ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 1155.9 and 1281.5

Intraday Target 11056.67
Intraday Target 21129.53
Intraday Target 31182.2666666667
Intraday Target 41255.13
Intraday Target 51307.87

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Thu 29 October 2026 1202.40 (11.15%) 1109.40 1109.40 - 1235.00 5.1218 times
Wed 28 October 2026 1081.80 (-0.99%) 1111.70 1038.40 - 1172.10 2.3173 times
Tue 27 October 2026 1092.60 (2.07%) 1091.70 1081.30 - 1106.90 0.2111 times
Mon 26 October 2026 1070.40 (3.62%) 1000.10 1000.10 - 1100.00 0.1893 times
Fri 23 October 2026 1033.00 (1.63%) 1036.60 975.00 - 1049.20 0.3048 times
Thu 22 October 2026 1016.40 (-5.6%) 1070.50 994.20 - 1071.20 0.2711 times
Wed 21 October 2026 1076.70 (-7.11%) 1143.00 1056.20 - 1158.80 0.1985 times
Mon 19 October 2026 1159.10 (-1.66%) 1162.30 1142.10 - 1177.90 0.1254 times
Fri 16 October 2026 1178.70 (2.07%) 1163.30 1141.00 - 1210.00 0.6003 times
Thu 15 October 2026 1154.80 (3.1%) 1129.30 1129.30 - 1184.30 0.6603 times
Wed 14 October 2026 1120.10 (3.13%) 1071.90 1069.10 - 1186.00 0.778 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 1101.25 and 1336.15

Weekly Target 1910.93
Weekly Target 21056.67
Weekly Target 31145.8333333333
Weekly Target 41291.57
Weekly Target 51380.73

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Thu 29 October 2026 1202.40 (16.4%) 1000.10 1000.10 - 1235.00 2.7228 times
Fri 23 October 2026 1033.00 (-12.36%) 1162.30 975.00 - 1177.90 0.3126 times
Fri 16 October 2026 1178.70 (13.14%) 1030.00 1019.40 - 1210.00 0.8092 times
Fri 09 October 2026 1041.80 (-3.47%) 1070.90 1026.60 - 1099.30 0.4887 times
Thu 01 October 2026 1079.20 (-1.73%) 1080.00 1049.00 - 1156.90 0.424 times
Fri 25 September 2026 1098.20 (-2.56%) 1132.00 1090.10 - 1168.10 0.4224 times
Fri 18 September 2026 1127.10 (0.91%) 1133.60 1050.00 - 1140.10 0.5574 times
Fri 11 September 2026 1116.90 (-8.11%) 1221.50 1075.00 - 1244.90 1.3682 times
Fri 04 September 2026 1215.50 (-2.15%) 1243.40 1210.00 - 1328.00 1.573 times
Fri 28 August 2026 1242.15 (-0.44%) 1248.55 1168.50 - 1268.95 1.3217 times
Fri 21 August 2026 1247.70 (0.38%) 1257.00 1210.95 - 1275.00 1.1496 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 1088.7 and 1348.7

Monthly Target 1877.47
Monthly Target 21039.93
Monthly Target 31137.4666666667
Monthly Target 41299.93
Monthly Target 51397.47

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 29 October 2026 1202.40 (11.11%) 1067.30 975.00 - 1235.00 0.3027 times
Wed 30 September 2026 1082.20 (-15.43%) 1287.60 1049.00 - 1300.00 0.2114 times
Mon 31 August 2026 1279.60 (28.84%) 1006.00 987.00 - 1328.00 0.8633 times
Fri 31 July 2026 993.20 (36.01%) 731.00 725.05 - 1080.25 7.6087 times
Tue 30 June 2026 730.25 (16.18%) 615.60 615.60 - 769.80 0.4896 times
Fri 29 May 2026 628.55 (2.1%) 625.30 600.20 - 699.90 0.1505 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.0833 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 0.1104 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 0.1218 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.0582 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.0756 times

monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 863.7 and 1666.7

Yearly Target 1215.47
Yearly Target 2708.93
Yearly Target 31018.4666666667
Yearly Target 41511.93
Yearly Target 51821.47

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 29 October 2026 1202.40 (65.52%) 733.25 525.00 - 1328.00 1.985 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.015 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1102.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative Newtech CNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Creative Newtech CNL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Creative Newtech CNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.45

Tomorrow's movement Prediction of Creative Newtech CNL looks bullish. It has broken an important Moving average of 1101.39 with high volumes

Munafa value: 130 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1091 and price is deviating by 48 points

Upper Bollinger band is at 1186 and lower is at 996, while middle bands are at 1044 and 1139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.83 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 1096.04
12 day DMA 1106.01
20 day DMA 1090.6
35 day DMA 1097.57
50 day DMA 1138.18
100 day DMA 1015.42
150 day DMA 881.57
200 day DMA 828.77

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.711078.371076.65
12 day EMA1102.591084.451084.93
20 day EMA1102.241091.71092.74
35 day EMA1120.361115.531117.52
50 day EMA1140.281137.751140.03

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.041058.841057.82
12 day SMA1106.011093.771090.43
20 day SMA1090.61085.361084.91
35 day SMA1097.571097.771101.59
50 day SMA1138.181139.171142.4
100 day SMA1015.421009.711005.22
150 day SMA881.57877.57874.4
200 day SMA828.77826.41824.59

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 46.81 and PE is: 25.69

Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)

Debt: 324.26 in crores

Market capitalization: 1098.62

EPS is 44.10 and PE is: 27.27

Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)

Debt: 126.08 in crores

Market capitalization: 842.81

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top