ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 1063.8 and 1114.5

Intraday Target 11024.93
Intraday Target 21051.97
Intraday Target 31075.6333333333
Intraday Target 41102.67
Intraday Target 51126.33

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Wed 07 October 2026 1079.00 (0.84%) 1048.60 1048.60 - 1099.30 0.5964 times
Tue 06 October 2026 1070.00 (-0.18%) 1063.70 1055.10 - 1083.00 1.3923 times
Mon 05 October 2026 1071.90 (-0.68%) 1070.90 1052.00 - 1086.70 0.9314 times
Thu 01 October 2026 1079.20 (-0.28%) 1067.30 1065.90 - 1105.20 1.87 times
Wed 30 September 2026 1082.20 (-1.41%) 1105.80 1078.00 - 1156.90 0.551 times
Tue 29 September 2026 1097.70 (2.33%) 1067.20 1049.00 - 1125.90 1.254 times
Mon 28 September 2026 1072.70 (-2.32%) 1080.00 1063.00 - 1101.30 1.2327 times
Fri 25 September 2026 1098.20 (-0.79%) 1107.30 1090.10 - 1134.40 0.6826 times
Thu 24 September 2026 1106.90 (-3.42%) 1156.90 1101.00 - 1156.90 0.8731 times
Wed 23 September 2026 1146.10 (3.43%) 1101.00 1101.00 - 1151.60 0.6165 times
Tue 22 September 2026 1108.10 (-2.75%) 1148.00 1098.10 - 1153.50 1.4964 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 1063.8 and 1114.5

Weekly Target 11024.93
Weekly Target 21051.97
Weekly Target 31075.6333333333
Weekly Target 41102.67
Weekly Target 51126.33

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Wed 07 October 2026 1079.00 (-0.02%) 1070.90 1048.60 - 1099.30 0.1541 times
Thu 01 October 2026 1079.20 (-1.73%) 1080.00 1049.00 - 1156.90 0.259 times
Fri 25 September 2026 1098.20 (-2.56%) 1132.00 1090.10 - 1168.10 0.258 times
Fri 18 September 2026 1127.10 (0.91%) 1133.60 1050.00 - 1140.10 0.3405 times
Fri 11 September 2026 1116.90 (-8.11%) 1221.50 1075.00 - 1244.90 0.8358 times
Fri 04 September 2026 1215.50 (-2.15%) 1243.40 1210.00 - 1328.00 0.9609 times
Fri 28 August 2026 1242.15 (-0.44%) 1248.55 1168.50 - 1268.95 0.8074 times
Fri 21 August 2026 1247.70 (0.38%) 1257.00 1210.95 - 1275.00 0.7022 times
Fri 14 August 2026 1243.00 (11.3%) 1101.50 1078.20 - 1253.10 2.4892 times
Fri 07 August 2026 1116.85 (12.45%) 1006.00 987.00 - 1145.00 3.193 times
Fri 31 July 2026 993.20 (0.63%) 1029.95 981.00 - 1080.25 13.6606 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 1063.8 and 1120.4

Monthly Target 11021
Monthly Target 21050
Monthly Target 31077.6
Monthly Target 41106.6
Monthly Target 51134.2

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 07 October 2026 1079.00 (-0.3%) 1067.30 1048.60 - 1105.20 0.0287 times
Wed 30 September 2026 1082.20 (-15.43%) 1287.60 1049.00 - 1300.00 0.2174 times
Mon 31 August 2026 1279.60 (28.84%) 1006.00 987.00 - 1328.00 0.8877 times
Fri 31 July 2026 993.20 (36.01%) 731.00 725.05 - 1080.25 7.8237 times
Tue 30 June 2026 730.25 (16.18%) 615.60 615.60 - 769.80 0.5035 times
Fri 29 May 2026 628.55 (2.1%) 625.30 600.20 - 699.90 0.1548 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.0857 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 0.1135 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 0.1253 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.0598 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.0778 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 802 and 1605

Yearly Target 1174.33
Yearly Target 2626.67
Yearly Target 3977.33333333333
Yearly Target 41429.67
Yearly Target 51780.33

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 07 October 2026 1079.00 (48.53%) 733.25 525.00 - 1328.00 1.9846 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.0154 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1092.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1100 and price is deviating by 28 points

Upper Bollinger band is at 1155 and lower is at 1044, while middle bands are at 1072 and 1127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.

CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeNewtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeNewtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.75 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 1076.46
12 day DMA 1095.95
20 day DMA 1099.27
35 day DMA 1156.55
50 day DMA 1140.62
100 day DMA 946.48
150 day DMA 835.84
200 day DMA 801.8

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.731078.591082.89
12 day EMA1092.081094.461098.9
20 day EMA1105.641108.441112.48
35 day EMA1108.231109.951112.3
50 day EMA1118.521120.131122.18

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.461080.21080.74
12 day SMA1095.951099.961100.7
20 day SMA1099.271105.791113.07
35 day SMA1156.551161.51166.44
50 day SMA1140.621139.441137.78
100 day SMA946.48942.39938.43
150 day SMA835.84832.92830.1
200 day SMA801.8800.26798.81

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 46.81 and PE is: 23.05

Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)

Debt: 324.26 in crores

Market capitalization: 1098.62

EPS is 44.10 and PE is: 24.47

Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)

Debt: 126.08 in crores

Market capitalization: 842.81

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top