Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 603.3 and 630.3
| Intraday Target 1 | 581.2 |
| Intraday Target 2 | 598.4 |
| Intraday Target 3 | 608.2 |
| Intraday Target 4 | 625.4 |
| Intraday Target 5 | 635.2 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 615.60 (3.32%) | 594.95 | 591.00 - 618.00 | 2.0514 times | Wed 29 April 2026 | 595.80 (-2.04%) | 619.00 | 590.00 - 619.00 | 0.4172 times | Tue 28 April 2026 | 608.20 (0.05%) | 615.50 | 600.00 - 615.50 | 0.4742 times | Mon 27 April 2026 | 607.90 (3.59%) | 588.00 | 588.00 - 620.90 | 1.469 times | Fri 24 April 2026 | 586.85 (-2.39%) | 600.00 | 581.20 - 604.25 | 0.8524 times | Thu 23 April 2026 | 601.20 (-1.54%) | 617.15 | 599.20 - 619.45 | 1.0631 times | Wed 22 April 2026 | 610.60 (-1.11%) | 615.00 | 601.95 - 619.00 | 0.5124 times | Tue 21 April 2026 | 617.45 (4.43%) | 600.05 | 596.70 - 620.00 | 1.3256 times | Mon 20 April 2026 | 591.25 (-2.23%) | 610.00 | 590.00 - 615.95 | 1.041 times | Fri 17 April 2026 | 604.75 (1.99%) | 592.75 | 590.00 - 609.00 | 0.7938 times | Thu 16 April 2026 | 592.95 (0.79%) | 581.00 | 576.05 - 604.05 | 1.6388 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 601.8 and 634.7
| Weekly Target 1 | 575.27 |
| Weekly Target 2 | 595.43 |
| Weekly Target 3 | 608.16666666667 |
| Weekly Target 4 | 628.33 |
| Weekly Target 5 | 641.07 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.7205 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.783 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.8725 times | Fri 10 April 2026 | 604.10 (1.39%) | 588.00 | 577.55 - 634.65 | 1.307 times | Thu 02 April 2026 | 595.80 (6.16%) | 564.95 | 525.00 - 599.00 | 0.4766 times | Fri 27 March 2026 | 561.25 (-3.05%) | 589.00 | 530.05 - 594.70 | 1.8419 times | Fri 20 March 2026 | 578.90 (-7.86%) | 627.90 | 570.00 - 647.95 | 1.887 times | Fri 13 March 2026 | 628.25 (-4.19%) | 656.30 | 624.00 - 680.00 | 0.7892 times | Fri 06 March 2026 | 655.70 (-1.49%) | 659.40 | 640.00 - 685.45 | 0.6398 times | Fri 27 February 2026 | 665.65 (2.61%) | 649.00 | 636.05 - 676.00 | 0.6825 times | Fri 20 February 2026 | 648.75 (-0.86%) | 658.95 | 643.30 - 697.00 | 2.4779 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 571.95 and 678.3
| Monthly Target 1 | 486.5 |
| Monthly Target 2 | 551.05 |
| Monthly Target 3 | 592.85 |
| Monthly Target 4 | 657.4 |
| Monthly Target 5 | 699.2 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.9273 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 1.228 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 1.3556 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.6476 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.8416 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 457.8 and 682.8
| Yearly Target 1 | 405.2 |
| Yearly Target 2 | 510.4 |
| Yearly Target 3 | 630.2 |
| Yearly Target 4 | 735.4 |
| Yearly Target 5 | 855.2 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 615.60 (-15.26%) | 733.25 | 525.00 - 750.00 | 1.6634 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.3366 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Newtech CNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Creative Newtech CNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.43
Tomorrow's movement Prediction of Creative Newtech CNL looks bullish. It has broken an important Moving average of 602.2 with high volumes
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 14 points
Upper Bollinger band is at 626 and lower is at 573, while middle bands are at 587 and 613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreativeNewtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.9 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 602.87 |
| 12 day DMA | 601.74 |
| 20 day DMA | 599.32 |
| 35 day DMA | 599.37 |
| 50 day DMA | 616.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.95 | 601.13 | 603.79 |
| 12 day EMA | 602.66 | 600.31 | 601.13 |
| 20 day EMA | 602.15 | 600.74 | 601.26 |
| 35 day EMA | 612.05 | 611.84 | 612.78 |
| 50 day EMA | 620.48 | 620.68 | 621.69 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.87 | 599.99 | 602.95 |
| 12 day SMA | 601.74 | 601.17 | 601.86 |
| 20 day SMA | 599.32 | 594.94 | 593.22 |
| 35 day SMA | 599.37 | 600.52 | 602.08 |
| 50 day SMA | 616.26 | 617.03 | 618.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 44.10 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
EPS is 40.53 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
