Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 735.63 and 787.43
| Intraday Target 1 | 695.22 |
| Intraday Target 2 | 724.23 |
| Intraday Target 3 | 747.01666666667 |
| Intraday Target 4 | 776.03 |
| Intraday Target 5 | 798.82 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 753.25 (5.04%) | 718.00 | 718.00 - 769.80 | 1.3863 times | Thu 18 June 2026 | 717.10 (1.59%) | 703.00 | 701.00 - 729.50 | 0.7104 times | Wed 17 June 2026 | 705.85 (-0.25%) | 708.00 | 691.00 - 711.00 | 0.3087 times | Tue 16 June 2026 | 707.65 (-2.39%) | 729.95 | 696.00 - 737.20 | 0.25 times | Mon 15 June 2026 | 724.95 (2.82%) | 705.05 | 705.05 - 742.30 | 0.5094 times | Fri 12 June 2026 | 705.05 (0.81%) | 705.00 | 691.00 - 722.85 | 0.1669 times | Thu 11 June 2026 | 699.40 (0.79%) | 715.00 | 685.20 - 715.00 | 0.2056 times | Wed 10 June 2026 | 693.95 (-0.36%) | 696.45 | 686.35 - 750.10 | 0.979 times | Tue 09 June 2026 | 696.45 (-3.16%) | 726.25 | 686.10 - 729.80 | 0.94 times | Mon 08 June 2026 | 719.20 (14.04%) | 756.75 | 712.75 - 756.75 | 4.5437 times | Fri 05 June 2026 | 630.65 (-0.46%) | 648.00 | 616.10 - 648.00 | 0.087 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 722.13 and 800.93
| Weekly Target 1 | 659.22 |
| Weekly Target 2 | 706.23 |
| Weekly Target 3 | 738.01666666667 |
| Weekly Target 4 | 785.03 |
| Weekly Target 5 | 816.82 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 2.1092 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 4.5554 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.2197 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.2783 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.5413 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 1.0903 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 0.4362 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.2334 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.2536 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.2826 times | Fri 10 April 2026 | 604.10 (1.39%) | 588.00 | 577.55 - 634.65 | 0.4234 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 684.43 and 838.63
| Monthly Target 1 | 558.68 |
| Monthly Target 2 | 655.97 |
| Monthly Target 3 | 712.88333333333 |
| Monthly Target 4 | 810.17 |
| Monthly Target 5 | 867.08 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 753.25 (19.84%) | 615.60 | 615.60 - 769.80 | 2.9688 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 1.0117 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.56 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.7416 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.8186 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.3911 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.5082 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 639.13 and 883.93
| Yearly Target 1 | 437.88 |
| Yearly Target 2 | 595.57 |
| Yearly Target 3 | 682.68333333333 |
| Yearly Target 4 | 840.37 |
| Yearly Target 5 | 927.48 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 753.25 (3.69%) | 733.25 | 525.00 - 769.80 | 1.8548 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.1452 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 701.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Newtech CNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.9
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 41 points
Upper Bollinger band is at 756 and lower is at 592, while middle bands are at 633 and 715
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.11 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 721.76 |
| 12 day DMA | 698.92 |
| 20 day DMA | 673.58 |
| 35 day DMA | 659.24 |
| 50 day DMA | 641.93 |
| 100 day DMA | 642.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.84 | 709.14 | 705.16 |
| 12 day EMA | 701.92 | 692.59 | 688.13 |
| 20 day EMA | 685.08 | 677.91 | 673.79 |
| 35 day EMA | 662.62 | 657.28 | 653.76 |
| 50 day EMA | 644.49 | 640.05 | 636.91 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.76 | 712.12 | 708.58 |
| 12 day SMA | 698.92 | 688.65 | 681.64 |
| 20 day SMA | 673.58 | 668.34 | 664.65 |
| 35 day SMA | 659.24 | 654.74 | 651.63 |
| 50 day SMA | 641.93 | 638.98 | 636.46 |
| 100 day SMA | 642.58 | 641.87 | 641.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 44.10 and PE is: 17.08
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
EPS is 40.53 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
