Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 633.18 and 648.08
| Intraday Target 1 | 630.48 |
| Intraday Target 2 | 635.87 |
| Intraday Target 3 | 645.38333333333 |
| Intraday Target 4 | 650.77 |
| Intraday Target 5 | 660.28 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (-1.1%) | 647.00 | 640.00 - 654.90 | 0.2199 times | Thu 21 May 2026 | 648.40 (0.78%) | 651.90 | 637.10 - 662.00 | 0.9458 times | Wed 20 May 2026 | 643.35 (3.49%) | 638.90 | 617.75 - 654.55 | 0.7732 times | Tue 19 May 2026 | 621.65 (-2.25%) | 648.85 | 615.00 - 648.85 | 0.9488 times | Mon 18 May 2026 | 635.95 (-0.16%) | 635.00 | 613.00 - 647.75 | 0.4296 times | Fri 15 May 2026 | 636.95 (-4.96%) | 652.00 | 625.00 - 665.95 | 0.8933 times | Thu 14 May 2026 | 670.20 (-0.56%) | 698.95 | 661.70 - 699.90 | 1.2154 times | Wed 13 May 2026 | 674.00 (3.11%) | 653.65 | 653.65 - 688.00 | 1.2115 times | Tue 12 May 2026 | 653.65 (-3.45%) | 688.00 | 620.00 - 693.00 | 1.2606 times | Mon 11 May 2026 | 677.00 (7.13%) | 631.95 | 609.05 - 685.00 | 2.1018 times | Fri 08 May 2026 | 631.95 (0.14%) | 659.00 | 624.80 - 659.00 | 0.2818 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 627.13 and 676.13
| Weekly Target 1 | 589.75 |
| Weekly Target 2 | 615.5 |
| Weekly Target 3 | 638.75 |
| Weekly Target 4 | 664.5 |
| Weekly Target 5 | 687.75 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 1.1708 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 2.3585 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 0.9435 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.5048 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.5486 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.6113 times | Fri 10 April 2026 | 604.10 (1.39%) | 588.00 | 577.55 - 634.65 | 0.9158 times | Thu 02 April 2026 | 595.80 (6.16%) | 564.95 | 525.00 - 599.00 | 0.334 times | Fri 27 March 2026 | 561.25 (-3.05%) | 589.00 | 530.05 - 594.70 | 1.2906 times | Fri 20 March 2026 | 578.90 (-7.86%) | 627.90 | 570.00 - 647.95 | 1.3222 times | Fri 13 March 2026 | 628.25 (-4.19%) | 656.30 | 624.00 - 680.00 | 0.553 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 620.73 and 720.43
| Monthly Target 1 | 547.42 |
| Monthly Target 2 | 594.33 |
| Monthly Target 3 | 647.11666666667 |
| Monthly Target 4 | 694.03 |
| Monthly Target 5 | 746.82 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (4.17%) | 625.30 | 600.20 - 699.90 | 1.3679 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.8591 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 1.1376 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 1.2558 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.5999 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.7796 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 470.63 and 695.63
| Yearly Target 1 | 413.75 |
| Yearly Target 2 | 527.5 |
| Yearly Target 3 | 638.75 |
| Yearly Target 4 | 752.5 |
| Yearly Target 5 | 863.75 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (-11.73%) | 733.25 | 525.00 - 750.00 | 1.7401 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.2599 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 640.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 25 points
Upper Bollinger band is at 681 and lower is at 585, while middle bands are at 609 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeNewtech in short term but the sell signal is initial and weak.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.18 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 638.12 |
| 12 day DMA | 647.12 |
| 20 day DMA | 632.08 |
| 35 day DMA | 617.53 |
| 50 day DMA | 612.11 |
| 100 day DMA | 650.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.34 | 642.89 | 640.13 |
| 12 day EMA | 640.02 | 639.8 | 638.24 |
| 20 day EMA | 634.41 | 633.69 | 632.14 |
| 35 day EMA | 627.46 | 626.65 | 625.37 |
| 50 day EMA | 618.76 | 617.84 | 616.59 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.12 | 637.26 | 641.62 |
| 12 day SMA | 647.12 | 644.98 | 642.84 |
| 20 day SMA | 632.08 | 630.08 | 628.19 |
| 35 day SMA | 617.53 | 614.3 | 611.81 |
| 50 day SMA | 612.11 | 612.4 | 612.44 |
| 100 day SMA | 650.77 | 651.75 | 652.67 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 44.10 and PE is: 14.54
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
EPS is 40.53 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
