Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 1136.95 and 1218.45
| Intraday Target 1 | 1120.3 |
| Intraday Target 2 | 1153.6 |
| Intraday Target 3 | 1201.8 |
| Intraday Target 4 | 1235.1 |
| Intraday Target 5 | 1283.3 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1186.90 (-1.27%) | 1210.50 | 1168.50 - 1250.00 | 0.3669 times | Mon 24 August 2026 | 1202.20 (-3.65%) | 1248.55 | 1190.10 - 1250.00 | 0.5652 times | Fri 21 August 2026 | 1247.70 (-0.04%) | 1248.15 | 1224.00 - 1265.35 | 0.299 times | Thu 20 August 2026 | 1248.15 (1.78%) | 1251.15 | 1227.30 - 1256.00 | 0.2309 times | Wed 19 August 2026 | 1226.35 (-2.99%) | 1255.35 | 1210.95 - 1264.15 | 0.6145 times | Tue 18 August 2026 | 1264.15 (0.96%) | 1252.00 | 1241.00 - 1275.00 | 0.6216 times | Mon 17 August 2026 | 1252.10 (0.73%) | 1257.00 | 1230.25 - 1260.00 | 0.5478 times | Fri 14 August 2026 | 1243.00 (1.39%) | 1232.10 | 1206.10 - 1253.10 | 0.7624 times | Thu 13 August 2026 | 1226.00 (1.55%) | 1192.00 | 1181.00 - 1248.90 | 1.9775 times | Wed 12 August 2026 | 1207.25 (8.22%) | 1130.20 | 1130.20 - 1218.35 | 4.0142 times | Tue 11 August 2026 | 1115.60 (2.95%) | 1078.20 | 1078.20 - 1123.00 | 0.5731 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1136.95 and 1218.45
| Weekly Target 1 | 1120.3 |
| Weekly Target 2 | 1153.6 |
| Weekly Target 3 | 1201.8 |
| Weekly Target 4 | 1235.1 |
| Weekly Target 5 | 1283.3 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1186.90 (-4.87%) | 1248.55 | 1168.50 - 1250.00 | 0.0372 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.0923 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 0.3271 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 0.4195 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 1.7949 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 3.463 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 1.4609 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 2.3146 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.0453 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.0452 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 0.1613 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1086.95 and 1374.95
| Monthly Target 1 | 861.63 |
| Monthly Target 2 | 1024.27 |
| Monthly Target 3 | 1149.6333333333 |
| Monthly Target 4 | 1312.27 |
| Monthly Target 5 | 1437.63 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1186.90 (19.5%) | 1006.00 | 987.00 - 1275.00 | 0.7014 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.2592 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.4671 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1436 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0795 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1053 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1162 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0555 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0721 times | Tue 25 August 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 855.95 and 1605.95
| Yearly Target 1 | 245.63 |
| Yearly Target 2 | 716.27 |
| Yearly Target 3 | 995.63333333333 |
| Yearly Target 4 | 1466.27 |
| Yearly Target 5 | 1745.63 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1186.90 (63.38%) | 733.25 | 525.00 - 1275.00 | 1.984 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.016 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1192.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.3
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 96 points
Upper Bollinger band is at 1335 and lower is at 955, while middle bands are at 1050 and 1240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreativeNewtech in short term but the sell signal is initial and weak.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.97 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1222.26 |
| 12 day DMA | 1208.59 |
| 20 day DMA | 1144.7 |
| 35 day DMA | 1047.13 |
| 50 day DMA | 955.4 |
| 100 day DMA | 793.3 |
| 150 day DMA | 746.24 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.43 | 1226.69 | 1238.94 |
| 12 day EMA | 1192.81 | 1193.89 | 1192.38 |
| 20 day EMA | 1146.21 | 1141.93 | 1135.59 |
| 35 day EMA | 1056.01 | 1048.3 | 1039.24 |
| 50 day EMA | 961.13 | 951.92 | 941.71 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.26 | 1237.71 | 1247.69 |
| 12 day SMA | 1208.59 | 1202.75 | 1193.35 |
| 20 day SMA | 1144.7 | 1137.02 | 1127.91 |
| 35 day SMA | 1047.13 | 1035.53 | 1023.59 |
| 50 day SMA | 955.4 | 946.16 | 936.21 |
| 100 day SMA | 793.3 | 786.71 | 780.3 |
| 150 day SMA | 746.24 | 743.13 | 739.81 |
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 46.81 and PE is: 25.36
Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)
Debt: 324.26 in crores
Market capitalization: 1098.62
EPS is 44.10 and PE is: 26.91
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
