Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 638.43 and 655.33
| Intraday Target 1 | 634.98 |
| Intraday Target 2 | 641.87 |
| Intraday Target 3 | 651.88333333333 |
| Intraday Target 4 | 658.77 |
| Intraday Target 5 | 668.78 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 648.75 (-1.33%) | 649.95 | 645.00 - 661.90 | 0.4175 times | Thu 19 February 2026 | 657.50 (-2.01%) | 681.00 | 645.20 - 697.00 | 4.9995 times | Wed 18 February 2026 | 671.00 (2.3%) | 672.00 | 661.00 - 672.20 | 0.602 times | Tue 17 February 2026 | 655.90 (0.68%) | 657.55 | 651.00 - 676.50 | 0.4586 times | Mon 16 February 2026 | 651.45 (-0.45%) | 658.95 | 643.30 - 667.00 | 0.2366 times | Fri 13 February 2026 | 654.40 (0.05%) | 668.70 | 635.35 - 668.70 | 0.429 times | Thu 12 February 2026 | 654.10 (-3.57%) | 678.30 | 649.00 - 690.05 | 1.3935 times | Wed 11 February 2026 | 678.30 (-2.4%) | 690.80 | 675.00 - 696.90 | 0.443 times | Tue 10 February 2026 | 694.95 (-0.22%) | 704.95 | 691.70 - 704.95 | 0.3448 times | Mon 09 February 2026 | 696.50 (0.55%) | 700.00 | 690.05 - 710.00 | 0.6753 times | Fri 06 February 2026 | 692.70 (-1.9%) | 750.00 | 684.50 - 750.00 | 1.6412 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 619.18 and 672.88
| Weekly Target 1 | 609.32 |
| Weekly Target 2 | 629.03 |
| Weekly Target 3 | 663.01666666667 |
| Weekly Target 4 | 682.73 |
| Weekly Target 5 | 716.72 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 648.75 (-0.86%) | 658.95 | 643.30 - 697.00 | 2.3925 times | Fri 13 February 2026 | 654.40 (-5.53%) | 700.00 | 635.35 - 710.00 | 1.1708 times | Fri 06 February 2026 | 692.70 (1.47%) | 697.00 | 661.15 - 750.00 | 1.4358 times | Fri 30 January 2026 | 682.65 (-1.75%) | 653.20 | 653.20 - 697.00 | 0.2772 times | Fri 23 January 2026 | 694.80 (-2.12%) | 716.00 | 678.25 - 720.95 | 0.8341 times | Fri 16 January 2026 | 709.85 (-0.1%) | 710.55 | 678.00 - 746.35 | 0.6386 times | Fri 09 January 2026 | 710.55 (-2.64%) | 729.85 | 692.00 - 739.55 | 0.751 times | Fri 02 January 2026 | 729.85 (-2.19%) | 753.00 | 708.90 - 753.70 | 0.5347 times | Fri 26 December 2025 | 746.20 (0.55%) | 750.00 | 730.00 - 771.45 | 0.7696 times | Fri 19 December 2025 | 742.15 (0%) | 784.95 | 725.30 - 799.00 | 1.1958 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 584.73 and 699.38
| Monthly Target 1 | 563.38 |
| Monthly Target 2 | 606.07 |
| Monthly Target 3 | 678.03333333333 |
| Monthly Target 4 | 720.72 |
| Monthly Target 5 | 792.68 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 648.75 (-4.97%) | 697.00 | 635.35 - 750.00 | 1.3373 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.723 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.9397 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 584.73 and 699.38
| Yearly Target 1 | 563.38 |
| Yearly Target 2 | 606.07 |
| Yearly Target 3 | 678.03333333333 |
| Yearly Target 4 | 720.72 |
| Yearly Target 5 | 792.68 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 648.75 (-10.7%) | 733.25 | 635.35 - 750.00 | 1.3736 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.6264 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 18 points
Upper Bollinger band is at 712 and lower is at 642, while middle bands are at 660 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.
CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.97 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 656.92 |
| 12 day DMA | 671.81 |
| 20 day DMA | 676.89 |
| 35 day DMA | 690.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.62 | 662.06 | 664.34 |
| 12 day EMA | 666.94 | 670.25 | 672.57 |
| 20 day EMA | 675.75 | 678.59 | 680.81 |
| 35 day EMA | 691.51 | 694.03 | 696.18 |
| 50 day EMA | 706.25 | 708.6 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.92 | 658.05 | 657.37 |
| 12 day SMA | 671.81 | 675.65 | 677.3 |
| 20 day SMA | 676.89 | 679.2 | 681.01 |
| 35 day SMA | 690.88 | 693.06 | 695.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 40.53 and PE is: 16.01
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
