Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 718.13 and 735.48
| Intraday Target 1 | 713.63 |
| Intraday Target 2 | 722.62 |
| Intraday Target 3 | 730.98333333333 |
| Intraday Target 4 | 739.97 |
| Intraday Target 5 | 748.33 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 731.60 (-0.99%) | 733.15 | 722.00 - 739.35 | 0.4068 times | Wed 24 June 2026 | 738.95 (-0.14%) | 740.05 | 728.15 - 753.95 | 0.4808 times | Tue 23 June 2026 | 739.95 (-0.84%) | 750.20 | 737.00 - 769.70 | 0.5272 times | Mon 22 June 2026 | 746.25 (-0.93%) | 758.00 | 735.80 - 764.55 | 0.688 times | Fri 19 June 2026 | 753.25 (5.04%) | 718.00 | 718.00 - 769.80 | 3.2861 times | Thu 18 June 2026 | 717.10 (1.59%) | 703.00 | 701.00 - 729.50 | 1.6838 times | Wed 17 June 2026 | 705.85 (-0.25%) | 708.00 | 691.00 - 711.00 | 0.7318 times | Tue 16 June 2026 | 707.65 (-2.39%) | 729.95 | 696.00 - 737.20 | 0.5925 times | Mon 15 June 2026 | 724.95 (2.82%) | 705.05 | 705.05 - 742.30 | 1.2075 times | Fri 12 June 2026 | 705.05 (0.81%) | 705.00 | 691.00 - 722.85 | 0.3955 times | Thu 11 June 2026 | 699.40 (0.79%) | 715.00 | 685.20 - 715.00 | 0.4873 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 702.95 and 750.65
| Weekly Target 1 | 693.4 |
| Weekly Target 2 | 712.5 |
| Weekly Target 3 | 741.1 |
| Weekly Target 4 | 760.2 |
| Weekly Target 5 | 788.8 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.5735 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 2.0461 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 4.419 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.2131 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.2699 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.5251 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 1.0577 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 0.4231 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.2264 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.246 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.2742 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 673.6 and 827.8
| Monthly Target 1 | 551.47 |
| Monthly Target 2 | 641.53 |
| Monthly Target 3 | 705.66666666667 |
| Monthly Target 4 | 795.73 |
| Monthly Target 5 | 859.87 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 731.60 (16.39%) | 615.60 | 615.60 - 769.80 | 3.1105 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.9762 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.5403 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.7155 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.7899 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.3773 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.4904 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 505.9 and 750.7
| Yearly Target 1 | 430.67 |
| Yearly Target 2 | 581.13 |
| Yearly Target 3 | 675.46666666667 |
| Yearly Target 4 | 825.93 |
| Yearly Target 5 | 920.27 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 731.60 (0.71%) | 733.25 | 525.00 - 769.80 | 1.8599 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.1401 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 719.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 44 points
Upper Bollinger band is at 781 and lower is at 607, while middle bands are at 650 and 737
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.92 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 742 |
| 12 day DMA | 722 |
| 20 day DMA | 693.43 |
| 35 day DMA | 672.93 |
| 50 day DMA | 652.71 |
| 100 day DMA | 644.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.39 | 735.78 | 734.19 |
| 12 day EMA | 719.63 | 717.45 | 713.54 |
| 20 day EMA | 702.82 | 699.79 | 695.67 |
| 35 day EMA | 679.2 | 676.11 | 672.41 |
| 50 day EMA | 657.57 | 654.55 | 651.11 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742 | 739.1 | 732.48 |
| 12 day SMA | 722 | 719.07 | 717.42 |
| 20 day SMA | 693.43 | 688.31 | 683.08 |
| 35 day SMA | 672.93 | 669.61 | 666.29 |
| 50 day SMA | 652.71 | 650.25 | 647.55 |
| 100 day SMA | 644.4 | 644.03 | 643.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 44.10 and PE is: 16.59
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
EPS is 40.53 and PE is: 18.05
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
