ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 993.25 and 1126.95

Intraday Target 1963.73
Intraday Target 21022.77
Intraday Target 31097.4333333333
Intraday Target 41156.47
Intraday Target 51231.13

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Wed 28 October 2026 1081.80 (-0.99%) 1111.70 1038.40 - 1172.10 4.097 times
Tue 27 October 2026 1092.60 (2.07%) 1091.70 1081.30 - 1106.90 0.3732 times
Mon 26 October 2026 1070.40 (3.62%) 1000.10 1000.10 - 1100.00 0.3347 times
Fri 23 October 2026 1033.00 (1.63%) 1036.60 975.00 - 1049.20 0.5389 times
Thu 22 October 2026 1016.40 (-5.6%) 1070.50 994.20 - 1071.20 0.4794 times
Wed 21 October 2026 1076.70 (-7.11%) 1143.00 1056.20 - 1158.80 0.351 times
Mon 19 October 2026 1159.10 (-1.66%) 1162.30 1142.10 - 1177.90 0.2218 times
Fri 16 October 2026 1178.70 (2.07%) 1163.30 1141.00 - 1210.00 1.0613 times
Thu 15 October 2026 1154.80 (3.1%) 1129.30 1129.30 - 1184.30 1.1673 times
Wed 14 October 2026 1120.10 (3.13%) 1071.90 1069.10 - 1186.00 1.3755 times
Tue 13 October 2026 1086.10 (2.9%) 1041.10 1041.00 - 1089.00 0.188 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 1040.95 and 1212.95

Weekly Target 1912.67
Weekly Target 2997.23
Weekly Target 31084.6666666667
Weekly Target 41169.23
Weekly Target 51256.67

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Wed 28 October 2026 1081.80 (4.72%) 1000.10 1000.10 - 1172.10 1.1482 times
Fri 23 October 2026 1033.00 (-12.36%) 1162.30 975.00 - 1177.90 0.3802 times
Fri 16 October 2026 1178.70 (13.14%) 1030.00 1019.40 - 1210.00 0.9844 times
Fri 09 October 2026 1041.80 (-3.47%) 1070.90 1026.60 - 1099.30 0.5944 times
Thu 01 October 2026 1079.20 (-1.73%) 1080.00 1049.00 - 1156.90 0.5157 times
Fri 25 September 2026 1098.20 (-2.56%) 1132.00 1090.10 - 1168.10 0.5138 times
Fri 18 September 2026 1127.10 (0.91%) 1133.60 1050.00 - 1140.10 0.678 times
Fri 11 September 2026 1116.90 (-8.11%) 1221.50 1075.00 - 1244.90 1.6643 times
Fri 04 September 2026 1215.50 (-2.15%) 1243.40 1210.00 - 1328.00 1.9134 times
Fri 28 August 2026 1242.15 (-0.44%) 1248.55 1168.50 - 1268.95 1.6077 times
Fri 21 August 2026 1247.70 (0.38%) 1257.00 1210.95 - 1275.00 1.3984 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 1028.4 and 1263.4

Monthly Target 1853.93
Monthly Target 2967.87
Monthly Target 31088.9333333333
Monthly Target 41202.87
Monthly Target 51323.93

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 28 October 2026 1081.80 (-0.04%) 1067.30 975.00 - 1210.00 0.1851 times
Wed 30 September 2026 1082.20 (-15.43%) 1287.60 1049.00 - 1300.00 0.214 times
Mon 31 August 2026 1279.60 (28.84%) 1006.00 987.00 - 1328.00 0.8738 times
Fri 31 July 2026 993.20 (36.01%) 731.00 725.05 - 1080.25 7.7009 times
Tue 30 June 2026 730.25 (16.18%) 615.60 615.60 - 769.80 0.4956 times
Fri 29 May 2026 628.55 (2.1%) 625.30 600.20 - 699.90 0.1524 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.0843 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 0.1117 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 0.1233 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.0589 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.0765 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 803.4 and 1606.4

Yearly Target 1175.27
Yearly Target 2628.53
Yearly Target 3978.26666666667
Yearly Target 41431.53
Yearly Target 51781.27

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 28 October 2026 1081.80 (48.92%) 733.25 525.00 - 1328.00 1.9848 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.0152 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1084.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Creative Newtech CNL looks bearish. It has broken an important moving average level of 1090.76 with high volumes

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1086 and price is deviating by 41 points

Upper Bollinger band is at 1166 and lower is at 1006, while middle bands are at 1046 and 1126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CreativeNewtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.67 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 1058.84
12 day DMA 1093.77
20 day DMA 1085.36
35 day DMA 1097.77
50 day DMA 1139.17
100 day DMA 1009.71
150 day DMA 877.57
200 day DMA 826.41

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.371076.651068.68
12 day EMA1084.441084.921083.52
20 day EMA1091.451092.461092.45
35 day EMA1113.961115.851117.22
50 day EMA1134.411136.561138.35

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.841057.821071.12
12 day SMA1093.771090.431087.73
20 day SMA1085.361084.911085.19
35 day SMA1097.771101.591105.9
50 day SMA1139.171142.41145.07
100 day SMA1009.711005.221000.6
150 day SMA877.57874.4871.13
200 day SMA826.41824.59822.78

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 46.81 and PE is: 23.11

Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)

Debt: 324.26 in crores

Market capitalization: 1098.62

EPS is 44.10 and PE is: 24.53

Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)

Debt: 126.08 in crores

Market capitalization: 842.81

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top