ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 607.58 and 646.93

Intraday Target 1600.68
Intraday Target 2614.47
Intraday Target 3640.03333333333
Intraday Target 4653.82
Intraday Target 5679.38

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 13 March 2026 628.25 (-3.68%) 651.10 626.25 - 665.60 1.2621 times
Thu 12 March 2026 652.25 (-0.56%) 657.35 650.00 - 670.00 0.3462 times
Wed 11 March 2026 655.95 (3.82%) 648.00 636.15 - 680.00 1.2353 times
Tue 10 March 2026 631.80 (0.53%) 635.05 625.70 - 640.00 0.419 times
Mon 09 March 2026 628.50 (-4.15%) 656.30 624.00 - 656.30 1.2609 times
Fri 06 March 2026 655.70 (0.78%) 650.90 648.05 - 663.95 0.2836 times
Thu 05 March 2026 650.65 (-2.73%) 669.15 640.00 - 670.05 1.7496 times
Wed 04 March 2026 668.90 (0.57%) 656.00 646.55 - 672.00 0.3132 times
Mon 02 March 2026 665.10 (-0.08%) 659.40 643.15 - 685.45 1.3208 times
Fri 27 February 2026 665.65 (3.19%) 641.05 636.05 - 671.00 1.8092 times
Thu 26 February 2026 645.05 (0.62%) 646.50 641.05 - 651.35 0.658 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 598.13 and 654.13

Weekly Target 1588.08
Weekly Target 2608.17
Weekly Target 3644.08333333333
Weekly Target 4664.17
Weekly Target 5700.08

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.7988 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.6476 times
Fri 27 February 2026 665.65 (2.61%) 649.00 636.05 - 676.00 0.6909 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.5082 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 1.2274 times
Fri 06 February 2026 692.70 (1.47%) 697.00 661.15 - 750.00 1.5052 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.2906 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 0.8744 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.6695 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 0.7873 times
Fri 02 January 2026 729.85 (-2.19%) 753.00 708.90 - 753.70 0.5605 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 595.4 and 656.85

Monthly Target 1584.45
Monthly Target 2606.35
Monthly Target 3645.9
Monthly Target 4667.8
Monthly Target 5707.35

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 13 March 2026 628.25 (-5.62%) 659.40 624.00 - 685.45 0.4164 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.7077 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.8158 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 1.0601 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 563.13 and 689.13

Yearly Target 1541.42
Yearly Target 2584.83
Yearly Target 3667.41666666667
Yearly Target 4710.83
Yearly Target 5793.42

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 13 March 2026 628.25 (-13.52%) 733.25 624.00 - 750.00 1.4699 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.5301 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 648.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL is strongly bearish. It has broken a strong support of 669 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 12 points

Upper Bollinger band is at 676 and lower is at 628, while middle bands are at 640 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeNewtech in short term but the buy signal is initial and weak.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.29 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 639.35
12 day DMA 649.07
20 day DMA 651.58
35 day DMA 666.43
50 day DMA 679.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA641.86648.66646.86
12 day EMA648.01651.6651.48
20 day EMA654.44657.2657.72
35 day EMA667.11669.4670.41
50 day EMA680.39682.52683.75

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA639.35644.84644.52
12 day SMA649.07650.62651
20 day SMA651.58652.87654.17
35 day SMA666.43668.31669.17
50 day SMA679.97681.93683.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 40.53 and PE is: 15.5

Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)

Debt: 126.08 in crores

Market capitalization: 1108.61

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top