Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 607.43 and 639.33
| Intraday Target 1 | 599.68 |
| Intraday Target 2 | 615.17 |
| Intraday Target 3 | 631.58333333333 |
| Intraday Target 4 | 647.07 |
| Intraday Target 5 | 663.48 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 630.65 (-0.46%) | 648.00 | 616.10 - 648.00 | 1.0863 times | Thu 04 June 2026 | 633.55 (0.57%) | 644.90 | 625.00 - 644.90 | 0.198 times | Wed 03 June 2026 | 629.95 (-0.48%) | 635.40 | 625.00 - 641.80 | 0.9929 times | Tue 02 June 2026 | 633.00 (-0.03%) | 632.05 | 625.00 - 644.00 | 0.8912 times | Mon 01 June 2026 | 633.20 (0.74%) | 615.60 | 615.60 - 642.00 | 0.9473 times | Fri 29 May 2026 | 628.55 (-0.13%) | 644.90 | 623.95 - 644.90 | 1.2799 times | Wed 27 May 2026 | 629.35 (-0.79%) | 649.85 | 627.25 - 655.00 | 0.9216 times | Tue 26 May 2026 | 634.35 (-3.15%) | 654.95 | 630.00 - 665.00 | 1.857 times | Mon 25 May 2026 | 654.95 (2.14%) | 645.00 | 645.00 - 660.00 | 1.1538 times | Fri 22 May 2026 | 641.25 (-1.1%) | 647.00 | 640.00 - 654.90 | 0.6721 times | Thu 21 May 2026 | 648.40 (0.78%) | 651.90 | 637.10 - 662.00 | 2.8905 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 623.13 and 655.53
| Weekly Target 1 | 599.02 |
| Weekly Target 2 | 614.83 |
| Weekly Target 3 | 631.41666666667 |
| Weekly Target 4 | 647.23 |
| Weekly Target 5 | 663.82 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.5615 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.7111 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 1.3832 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 2.7863 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 1.1147 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.5964 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.6482 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.7222 times | Fri 10 April 2026 | 604.10 (1.39%) | 588.00 | 577.55 - 634.65 | 1.0819 times | Thu 02 April 2026 | 595.80 (6.16%) | 564.95 | 525.00 - 599.00 | 0.3946 times | Fri 27 March 2026 | 561.25 (-3.05%) | 589.00 | 530.05 - 594.70 | 1.5247 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 623.13 and 655.53
| Monthly Target 1 | 599.02 |
| Monthly Target 2 | 614.83 |
| Monthly Target 3 | 631.41666666667 |
| Monthly Target 4 | 647.23 |
| Monthly Target 5 | 663.82 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.1608 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 1.7165 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.9501 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 1.2582 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 1.3889 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.6635 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.8622 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 465.33 and 690.33
| Yearly Target 1 | 410.22 |
| Yearly Target 2 | 520.43 |
| Yearly Target 3 | 635.21666666667 |
| Yearly Target 4 | 745.43 |
| Yearly Target 5 | 860.22 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 630.65 (-13.19%) | 733.25 | 525.00 - 750.00 | 1.7537 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.2463 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 634.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 16 points
Upper Bollinger band is at 674 and lower is at 611, while middle bands are at 627 and 658
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreativeNewtech in short term but the sell signal is initial and weak.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.9 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 632.07 |
| 12 day DMA | 636.71 |
| 20 day DMA | 642.1 |
| 35 day DMA | 627.64 |
| 50 day DMA | 613.86 |
| 100 day DMA | 642.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.15 | 632.9 | 632.58 |
| 12 day EMA | 634.4 | 635.08 | 635.36 |
| 20 day EMA | 633.26 | 633.54 | 633.54 |
| 35 day EMA | 625.85 | 625.57 | 625.1 |
| 50 day EMA | 615.36 | 614.74 | 613.97 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.07 | 631.65 | 630.81 |
| 12 day SMA | 636.71 | 635.96 | 636.16 |
| 20 day SMA | 642.1 | 642.12 | 641.22 |
| 35 day SMA | 627.64 | 626.43 | 625.72 |
| 50 day SMA | 613.86 | 613.31 | 612.75 |
| 100 day SMA | 642.12 | 643.11 | 643.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 44.10 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
EPS is 40.53 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
