Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 866.63 and 914.18
| Intraday Target 1 | 854.18 |
| Intraday Target 2 | 879.07 |
| Intraday Target 3 | 901.73333333333 |
| Intraday Target 4 | 926.62 |
| Intraday Target 5 | 949.28 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 903.95 (0.93%) | 906.00 | 876.85 - 924.40 | 0.1553 times | Tue 14 July 2026 | 895.60 (-4.6%) | 934.00 | 882.60 - 958.20 | 0.2748 times | Mon 13 July 2026 | 938.80 (10.77%) | 848.35 | 830.00 - 996.00 | 3.3328 times | Fri 10 July 2026 | 847.50 (0.64%) | 864.00 | 811.45 - 895.00 | 0.6344 times | Thu 09 July 2026 | 842.15 (7.25%) | 787.90 | 785.80 - 899.00 | 5.4219 times | Wed 08 July 2026 | 785.25 (0.6%) | 777.40 | 774.00 - 795.45 | 0.0381 times | Tue 07 July 2026 | 780.60 (-0.51%) | 782.00 | 765.05 - 791.95 | 0.0202 times | Mon 06 July 2026 | 784.60 (2.62%) | 764.50 | 746.15 - 797.40 | 0.046 times | Fri 03 July 2026 | 764.60 (3.53%) | 738.30 | 731.10 - 782.50 | 0.0638 times | Thu 02 July 2026 | 738.55 (-0.56%) | 744.70 | 734.00 - 754.95 | 0.0127 times | Wed 01 July 2026 | 742.70 (1.7%) | 731.00 | 725.05 - 745.00 | 0.0127 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 866.98 and 1032.98
| Weekly Target 1 | 743.98 |
| Weekly Target 2 | 823.97 |
| Weekly Target 3 | 909.98333333333 |
| Weekly Target 4 | 989.97 |
| Weekly Target 5 | 1075.98 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 903.95 (6.66%) | 848.35 | 830.00 - 996.00 | 3.1477 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 5.1535 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.1009 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.1007 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 0.3591 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 0.7756 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.0374 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.0474 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.0922 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 0.1856 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 0.0743 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 814.5 and 1085.45
| Monthly Target 1 | 604.05 |
| Monthly Target 2 | 754 |
| Monthly Target 3 | 875 |
| Monthly Target 4 | 1024.95 |
| Monthly Target 5 | 1145.95 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 903.95 (23.79%) | 731.00 | 725.05 - 996.00 | 5.9474 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.9224 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.2836 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.157 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.2079 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.2295 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.1096 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.1425 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 714.48 and 1185.48
| Yearly Target 1 | 337.32 |
| Yearly Target 2 | 620.63 |
| Yearly Target 3 | 808.31666666667 |
| Yearly Target 4 | 1091.63 |
| Yearly Target 5 | 1279.32 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 903.95 (24.43%) | 733.25 | 525.00 - 996.00 | 1.9644 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0356 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 831.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Creative Newtech CNL is strongly bullish. It has broken a strong resistance of 773 and is expected to move up further.
Munafa value: 74 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 782 and price is deviating by 66 points
Upper Bollinger band is at 914 and lower is at 650, while middle bands are at 716 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CreativeNewtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.9 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 885.6 |
| 12 day DMA | 812.88 |
| 20 day DMA | 781.28 |
| 35 day DMA | 732.14 |
| 50 day DMA | 705.67 |
| 100 day DMA | 660.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.31 | 868.49 | 854.94 |
| 12 day EMA | 831.3 | 818.09 | 804 |
| 20 day EMA | 796.03 | 784.68 | 773.01 |
| 35 day EMA | 752.43 | 743.51 | 734.56 |
| 50 day EMA | 715.98 | 708.31 | 700.67 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.6 | 861.86 | 838.86 |
| 12 day SMA | 812.88 | 799.06 | 785.4 |
| 20 day SMA | 781.28 | 771.47 | 762.94 |
| 35 day SMA | 732.14 | 725.03 | 717.76 |
| 50 day SMA | 705.67 | 700.06 | 694.46 |
| 100 day SMA | 660.66 | 658.16 | 655.75 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 46.81 and PE is: 19.31
Last quarter profit: (March 2026 quarter) 17.79 crores (29.57%)
Debt: 324.26 in crores
Market capitalization: 1098.62
EPS is 44.10 and PE is: 20.5
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
