ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 610.5 and 651.45

Intraday Target 1601.68
Intraday Target 2619.32
Intraday Target 3642.63333333333
Intraday Target 4660.27
Intraday Target 5683.58

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 15 May 2026 636.95 (-4.96%) 652.00 625.00 - 665.95 0.9548 times
Thu 14 May 2026 670.20 (-0.56%) 698.95 661.70 - 699.90 1.299 times
Wed 13 May 2026 674.00 (3.11%) 653.65 653.65 - 688.00 1.2949 times
Tue 12 May 2026 653.65 (-3.45%) 688.00 620.00 - 693.00 1.3473 times
Mon 11 May 2026 677.00 (7.13%) 631.95 609.05 - 685.00 2.2465 times
Fri 08 May 2026 631.95 (0.14%) 659.00 624.80 - 659.00 0.3012 times
Thu 07 May 2026 631.05 (2.52%) 634.80 613.55 - 640.00 0.5646 times
Wed 06 May 2026 615.55 (-1.16%) 622.75 600.20 - 640.45 1.1397 times
Tue 05 May 2026 622.75 (-0.14%) 620.00 610.35 - 632.90 0.3569 times
Mon 04 May 2026 623.60 (1.3%) 625.30 608.15 - 638.00 0.495 times
Thu 30 April 2026 615.60 (3.32%) 594.95 591.00 - 618.00 0.7109 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 623 and 713.85

Weekly Target 1557.78
Weekly Target 2597.37
Weekly Target 3648.63333333333
Weekly Target 4688.22
Weekly Target 5739.48

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 15 May 2026 636.95 (0.79%) 631.95 609.05 - 699.90 2.5137 times
Fri 08 May 2026 631.95 (2.66%) 625.30 600.20 - 659.00 1.0056 times
Thu 30 April 2026 615.60 (4.9%) 588.00 588.00 - 620.90 0.5381 times
Fri 24 April 2026 586.85 (-2.96%) 610.00 581.20 - 620.00 0.5847 times
Fri 17 April 2026 604.75 (0.11%) 604.10 576.05 - 621.85 0.6516 times
Fri 10 April 2026 604.10 (1.39%) 588.00 577.55 - 634.65 0.9761 times
Thu 02 April 2026 595.80 (6.16%) 564.95 525.00 - 599.00 0.356 times
Fri 27 March 2026 561.25 (-3.05%) 589.00 530.05 - 594.70 1.3756 times
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.4092 times
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.5894 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.4778 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 618.58 and 718.28

Monthly Target 1545.98
Monthly Target 2591.47
Monthly Target 3645.68333333333
Monthly Target 4691.17
Monthly Target 5745.38

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 15 May 2026 636.95 (3.47%) 625.30 600.20 - 699.90 1.074 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.9136 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 1.2098 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.3355 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.638 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.8291 times
Fri 15 May 2026 (0%) - 0 times

monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 468.48 and 693.48

Yearly Target 1412.32
Yearly Target 2524.63
Yearly Target 3637.31666666667
Yearly Target 4749.63
Yearly Target 5862.32

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 15 May 2026 636.95 (-12.32%) 733.25 525.00 - 750.00 1.7236 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.2764 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 640.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech CNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 27 points

Upper Bollinger band is at 677 and lower is at 572, while middle bands are at 598 and 650

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.22 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 662.36
12 day DMA 637.34
20 day DMA 623.82
35 day DMA 606.17
50 day DMA 614.41
100 day DMA 655.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA652.47660.23655.24
12 day EMA640.89641.61636.41
20 day EMA631.06630.44626.26
35 day EMA625.47624.79622.12
50 day EMA621.82621.2619.2

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA662.36661.36653.53
12 day SMA637.34634.95629.75
20 day SMA623.82621.62617.52
35 day SMA606.17604.51602.59
50 day SMA614.41614.58613.99
100 day SMA655.92657.12658.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 44.10 and PE is: 14.44

Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)

Debt: 126.08 in crores

Market capitalization: 842.81

EPS is 40.53 and PE is: 15.72

Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)

Debt: 126.08 in crores

Market capitalization: 1108.61

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top