CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 572.5 and 595.55
| Intraday Target 1 | 567.72 |
| Intraday Target 2 | 577.28 |
| Intraday Target 3 | 590.76666666667 |
| Intraday Target 4 | 600.33 |
| Intraday Target 5 | 613.82 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 586.85 (-2.39%) | 600.00 | 581.20 - 604.25 | 0.6724 times | Thu 23 April 2026 | 601.20 (-1.54%) | 617.15 | 599.20 - 619.45 | 0.8385 times | Wed 22 April 2026 | 610.60 (-1.11%) | 615.00 | 601.95 - 619.00 | 0.4042 times | Tue 21 April 2026 | 617.45 (4.43%) | 600.05 | 596.70 - 620.00 | 1.0456 times | Mon 20 April 2026 | 591.25 (-2.23%) | 610.00 | 590.00 - 615.95 | 0.8212 times | Fri 17 April 2026 | 604.75 (1.99%) | 592.75 | 590.00 - 609.00 | 0.6262 times | Thu 16 April 2026 | 592.95 (0.79%) | 581.00 | 576.05 - 604.05 | 1.2927 times | Wed 15 April 2026 | 588.30 (-3.37%) | 621.80 | 585.00 - 621.85 | 1.8599 times | Mon 13 April 2026 | 608.80 (0.78%) | 604.10 | 597.95 - 614.90 | 0.4352 times | Fri 10 April 2026 | 604.10 (0.83%) | 634.65 | 596.70 - 634.65 | 2.0041 times | Thu 09 April 2026 | 599.15 (-1.07%) | 600.00 | 595.10 - 613.80 | 0.7066 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 564.63 and 603.43
| Weekly Target 1 | 557.22 |
| Weekly Target 2 | 572.03 |
| Weekly Target 3 | 596.01666666667 |
| Weekly Target 4 | 610.83 |
| Weekly Target 5 | 634.82 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.6659 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.7421 times | Fri 10 April 2026 | 604.10 (1.39%) | 588.00 | 577.55 - 634.65 | 1.1116 times | Thu 02 April 2026 | 595.80 (6.16%) | 564.95 | 525.00 - 599.00 | 0.4054 times | Fri 27 March 2026 | 561.25 (-3.05%) | 589.00 | 530.05 - 594.70 | 1.5666 times | Fri 20 March 2026 | 578.90 (-7.86%) | 627.90 | 570.00 - 647.95 | 1.6049 times | Fri 13 March 2026 | 628.25 (-4.19%) | 656.30 | 624.00 - 680.00 | 0.6712 times | Fri 06 March 2026 | 655.70 (-1.49%) | 659.40 | 640.00 - 685.45 | 0.5442 times | Fri 27 February 2026 | 665.65 (2.61%) | 649.00 | 636.05 - 676.00 | 0.5805 times | Fri 20 February 2026 | 648.75 (-0.86%) | 658.95 | 643.30 - 697.00 | 2.1076 times | Fri 13 February 2026 | 654.40 (-5.53%) | 700.00 | 635.35 - 710.00 | 1.0313 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 557.58 and 663.93
| Monthly Target 1 | 476.92 |
| Monthly Target 2 | 531.88 |
| Monthly Target 3 | 583.26666666667 |
| Monthly Target 4 | 638.23 |
| Monthly Target 5 | 689.62 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 586.85 (11.11%) | 565.00 | 528.30 - 634.65 | 0.7869 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 1.2704 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 1.4023 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.6699 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.8706 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 443.43 and 668.43
| Yearly Target 1 | 395.62 |
| Yearly Target 2 | 491.23 |
| Yearly Target 3 | 620.61666666667 |
| Yearly Target 4 | 716.23 |
| Yearly Target 5 | 845.62 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 586.85 (-19.22%) | 733.25 | 525.00 - 750.00 | 1.6518 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.3482 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech CNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.4
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 23 points
Upper Bollinger band is at 634 and lower is at 545, while middle bands are at 567 and 612
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreativeNewtech in short term but the buy signal is initial and weak.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.17 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 601.47 |
| 12 day DMA | 600.92 |
| 20 day DMA | 589.02 |
| 35 day DMA | 605.45 |
| 50 day DMA | 622.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.44 | 604.23 | 605.75 |
| 12 day EMA | 598.39 | 600.49 | 600.36 |
| 20 day EMA | 599.87 | 601.24 | 601.24 |
| 35 day EMA | 611.52 | 612.97 | 613.66 |
| 50 day EMA | 625.52 | 627.1 | 628.16 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.47 | 605.05 | 603.4 |
| 12 day SMA | 600.92 | 602.5 | 601.65 |
| 20 day SMA | 589.02 | 588.25 | 587.14 |
| 35 day SMA | 605.45 | 607.7 | 608.96 |
| 50 day SMA | 622.18 | 624.3 | 626.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 44.10 and PE is: 13.31
Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)
Debt: 126.08 in crores
Market capitalization: 842.81
EPS is 40.53 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


