Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CNL
- Forcast & Targets CNL
- CNL Experts view
- Tomorrow's Movement CNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 701.28 and 738.28
| Intraday Target 1 | 673.52 |
| Intraday Target 2 | 692.03 |
| Intraday Target 3 | 710.51666666667 |
| Intraday Target 4 | 729.03 |
| Intraday Target 5 | 747.52 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 710.55 (-2%) | 692.00 | 692.00 - 729.00 | 2.3584 times | Thu 08 January 2026 | 725.05 (-0.16%) | 739.55 | 724.95 - 739.55 | 0.7606 times | Wed 07 January 2026 | 726.20 (-0.5%) | 721.85 | 721.80 - 731.25 | 1.0622 times | Tue 06 January 2026 | 729.85 (1.71%) | 720.65 | 714.00 - 732.45 | 0.9012 times | Mon 05 January 2026 | 717.60 (-1.68%) | 729.85 | 710.00 - 734.05 | 0.7588 times | Fri 02 January 2026 | 729.85 (0.7%) | 729.50 | 725.00 - 740.60 | 1.2793 times | Thu 01 January 2026 | 724.80 (-0.23%) | 733.25 | 716.10 - 733.25 | 0.2917 times | Wed 31 December 2025 | 726.45 (1.06%) | 727.60 | 715.30 - 734.00 | 0.4228 times | Tue 30 December 2025 | 718.80 (-1.31%) | 725.90 | 708.90 - 734.00 | 0.7969 times | Mon 29 December 2025 | 728.35 (-2.39%) | 753.00 | 724.90 - 753.70 | 1.3681 times | Fri 26 December 2025 | 746.20 (-0.61%) | 752.05 | 741.10 - 771.45 | 3.4597 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 677.5 and 725.05
| Weekly Target 1 | 666.48 |
| Weekly Target 2 | 688.52 |
| Weekly Target 3 | 714.03333333333 |
| Weekly Target 4 | 736.07 |
| Weekly Target 5 | 761.58 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 710.55 (-2.64%) | 729.85 | 692.00 - 739.55 | 0.924 times | Fri 02 January 2026 | 729.85 (-2.19%) | 753.00 | 708.90 - 753.70 | 0.6578 times | Fri 26 December 2025 | 746.20 (0.55%) | 750.00 | 730.00 - 771.45 | 0.9469 times | Fri 19 December 2025 | 742.15 (0%) | 784.95 | 725.30 - 799.00 | 1.4713 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 676.98 and 725.58
| Monthly Target 1 | 665.78 |
| Monthly Target 2 | 688.17 |
| Monthly Target 3 | 714.38333333333 |
| Monthly Target 4 | 736.77 |
| Monthly Target 5 | 762.98 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 710.55 (-2.19%) | 733.25 | 692.00 - 740.60 | 0.4268 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 1.5732 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech CNL are 676.98 and 725.58
| Yearly Target 1 | 665.78 |
| Yearly Target 2 | 688.17 |
| Yearly Target 3 | 714.38333333333 |
| Yearly Target 4 | 736.77 |
| Yearly Target 5 | 762.98 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 710.55 (-2.19%) | 733.25 | 692.00 - 740.60 | 0.4268 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 1.5732 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech CNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Newtech CNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Creative Newtech CNL looks bearish. It has broken an important support level of 716 with high volumes
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 18 points
Upper Bollinger band is at 772 and lower is at 703, while middle bands are at 721 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.24 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 721.85 |
| 12 day DMA | 727.87 |
| 20 day DMA | 737.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.9 | 726.08 | 726.6 |
| 12 day EMA | 727.73 | 730.85 | 731.9 |
| 20 day EMA | 735.96 | 738.63 | 740.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.85 | 725.71 | 725.66 |
| 12 day SMA | 727.87 | 730.26 | 731.49 |
| 20 day SMA | 737.4 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Creative Newtech CNL
EPS is 40.53 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)
Debt: 126.08 in crores
Market capitalization: 1108.61
Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
