ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 572.5 and 595.55

Intraday Target 1567.72
Intraday Target 2577.28
Intraday Target 3590.76666666667
Intraday Target 4600.33
Intraday Target 5613.82

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 24 April 2026 586.85 (-2.39%) 600.00 581.20 - 604.25 0.6724 times
Thu 23 April 2026 601.20 (-1.54%) 617.15 599.20 - 619.45 0.8385 times
Wed 22 April 2026 610.60 (-1.11%) 615.00 601.95 - 619.00 0.4042 times
Tue 21 April 2026 617.45 (4.43%) 600.05 596.70 - 620.00 1.0456 times
Mon 20 April 2026 591.25 (-2.23%) 610.00 590.00 - 615.95 0.8212 times
Fri 17 April 2026 604.75 (1.99%) 592.75 590.00 - 609.00 0.6262 times
Thu 16 April 2026 592.95 (0.79%) 581.00 576.05 - 604.05 1.2927 times
Wed 15 April 2026 588.30 (-3.37%) 621.80 585.00 - 621.85 1.8599 times
Mon 13 April 2026 608.80 (0.78%) 604.10 597.95 - 614.90 0.4352 times
Fri 10 April 2026 604.10 (0.83%) 634.65 596.70 - 634.65 2.0041 times
Thu 09 April 2026 599.15 (-1.07%) 600.00 595.10 - 613.80 0.7066 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 564.63 and 603.43

Weekly Target 1557.22
Weekly Target 2572.03
Weekly Target 3596.01666666667
Weekly Target 4610.83
Weekly Target 5634.82

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 24 April 2026 586.85 (-2.96%) 610.00 581.20 - 620.00 0.6659 times
Fri 17 April 2026 604.75 (0.11%) 604.10 576.05 - 621.85 0.7421 times
Fri 10 April 2026 604.10 (1.39%) 588.00 577.55 - 634.65 1.1116 times
Thu 02 April 2026 595.80 (6.16%) 564.95 525.00 - 599.00 0.4054 times
Fri 27 March 2026 561.25 (-3.05%) 589.00 530.05 - 594.70 1.5666 times
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.6049 times
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.6712 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.5442 times
Fri 27 February 2026 665.65 (2.61%) 649.00 636.05 - 676.00 0.5805 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.1076 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 1.0313 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 557.58 and 663.93

Monthly Target 1476.92
Monthly Target 2531.88
Monthly Target 3583.26666666667
Monthly Target 4638.23
Monthly Target 5689.62

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 24 April 2026 586.85 (11.11%) 565.00 528.30 - 634.65 0.7869 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 1.2704 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.4023 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.6699 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.8706 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 443.43 and 668.43

Yearly Target 1395.62
Yearly Target 2491.23
Yearly Target 3620.61666666667
Yearly Target 4716.23
Yearly Target 5845.62

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 24 April 2026 586.85 (-19.22%) 733.25 525.00 - 750.00 1.6518 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.3482 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.4

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 23 points

Upper Bollinger band is at 634 and lower is at 545, while middle bands are at 567 and 612

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreativeNewtech in short term but the buy signal is initial and weak.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreativeNewtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.17 and CreativeNewtech CNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 601.47
12 day DMA 600.92
20 day DMA 589.02
35 day DMA 605.45
50 day DMA 622.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA598.44604.23605.75
12 day EMA598.39600.49600.36
20 day EMA599.87601.24601.24
35 day EMA611.52612.97613.66
50 day EMA625.52627.1628.16

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA601.47605.05603.4
12 day SMA600.92602.5601.65
20 day SMA589.02588.25587.14
35 day SMA605.45607.7608.96
50 day SMA622.18624.3626.4
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 44.10 and PE is: 13.31

Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)

Debt: 126.08 in crores

Market capitalization: 842.81

EPS is 40.53 and PE is: 14.48

Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)

Debt: 126.08 in crores

Market capitalization: 1108.61

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top