ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 570.43 and 624.38

Intraday Target 1526
Intraday Target 2560.9
Intraday Target 3579.95
Intraday Target 4614.85
Intraday Target 5633.9

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Thu 02 April 2026 595.80 (7.33%) 558.10 545.05 - 599.00 0.4913 times
Wed 01 April 2026 555.10 (5.1%) 565.00 528.30 - 565.00 0.3983 times
Mon 30 March 2026 528.15 (-5.9%) 564.95 525.00 - 564.95 0.4119 times
Fri 27 March 2026 561.25 (-0.29%) 579.00 556.25 - 579.00 2.0839 times
Wed 25 March 2026 562.90 (-1.13%) 569.35 560.20 - 588.00 0.5873 times
Tue 24 March 2026 569.35 (-0.36%) 581.55 560.00 - 583.05 0.9936 times
Mon 23 March 2026 571.40 (-1.3%) 589.00 530.05 - 594.70 1.3648 times
Fri 20 March 2026 578.90 (-4%) 590.95 570.00 - 615.65 1.3031 times
Thu 19 March 2026 603.00 (-0.4%) 608.15 600.00 - 617.95 1.6844 times
Wed 18 March 2026 605.45 (0.45%) 605.95 602.00 - 619.90 0.6814 times
Tue 17 March 2026 602.75 (-1.48%) 611.80 595.20 - 638.00 0.9826 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 560.4 and 634.4

Weekly Target 1499.27
Weekly Target 2547.53
Weekly Target 3573.26666666667
Weekly Target 4621.53
Weekly Target 5647.27

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Thu 02 April 2026 595.80 (6.16%) 564.95 525.00 - 599.00 0.4046 times
Fri 27 March 2026 561.25 (-3.05%) 589.00 530.05 - 594.70 1.5634 times
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.6016 times
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.6698 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.543 times
Fri 27 February 2026 665.65 (2.61%) 649.00 636.05 - 676.00 0.5793 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.1032 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 1.0292 times
Fri 06 February 2026 692.70 (1.47%) 697.00 661.15 - 750.00 1.2622 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.2437 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 0.7332 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 562.05 and 632.75

Monthly Target 1503.67
Monthly Target 2549.73
Monthly Target 3574.36666666667
Monthly Target 4620.43
Monthly Target 5645.07

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 02 April 2026 595.80 (12.81%) 565.00 528.30 - 599.00 0.0908 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 1.4802 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.634 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.7806 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 1.0144 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech CNL are 447.9 and 672.9

Yearly Target 1398.6
Yearly Target 2497.2
Yearly Target 3623.6
Yearly Target 4722.2
Yearly Target 5848.6

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 02 April 2026 595.80 (-17.98%) 733.25 525.00 - 750.00 1.5942 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.4058 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech CNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 581.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Newtech CNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Newtech CNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative Newtech CNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.98

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 606 and price is deviating by 40 points

Upper Bollinger band is at 685 and lower is at 528, while middle bands are at 567 and 646

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (CNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.97 and CreativeNewtech CNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech CNL stock. Volume based technical analysis of CreativeNewtech CNL stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 560.64
12 day DMA 578.82
20 day DMA 605.89
35 day DMA 628.71
50 day DMA 646.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA569.58556.47557.16
12 day EMA581.54578.95583.28
20 day EMA597.85598.07602.59
35 day EMA621.49623627
50 day EMA643.34645.28648.96

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA560.64555.35558.61
12 day SMA578.82581.53589.62
20 day SMA605.89609.36614.89
35 day SMA628.71631.58635.52
50 day SMA646.76649.04652.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Creative Newtech CNL

EPS is 44.10 and PE is: 13.51

Last quarter profit: (December 2025 quarter) 23.37 crores (36.91%)

Debt: 126.08 in crores

Market capitalization: 842.81

EPS is 40.53 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 18.95 crores (43.34%)

Debt: 126.08 in crores

Market capitalization: 1108.61

Videos related to: CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top