ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 202.22 and 211.12

Intraday Target 1199.81
Intraday Target 2204.62
Intraday Target 3208.71
Intraday Target 4213.52
Intraday Target 5217.61

Daily price and volume Cms Info

Date Closing Open Range Volume
Thu 29 October 2026 209.43 (-0.08%) 209.64 203.90 - 212.80 0.7446 times
Wed 28 October 2026 209.60 (1.95%) 205.18 203.86 - 210.18 0.3747 times
Tue 27 October 2026 205.60 (0.81%) 200.50 200.50 - 208.00 0.9333 times
Mon 26 October 2026 203.94 (0.81%) 199.00 197.31 - 209.94 1.0377 times
Fri 23 October 2026 202.31 (-0.83%) 206.05 197.67 - 206.31 2.0782 times
Thu 22 October 2026 204.01 (-1.37%) 207.50 202.51 - 207.51 1.1597 times
Wed 21 October 2026 206.85 (-2.23%) 212.05 205.30 - 213.00 1.6225 times
Mon 19 October 2026 211.56 (-2.93%) 217.95 209.52 - 218.25 1.1714 times
Fri 16 October 2026 217.95 (-0.03%) 219.11 216.22 - 219.48 0.4178 times
Thu 15 October 2026 218.01 (0.13%) 217.00 216.64 - 219.19 0.4601 times
Wed 14 October 2026 217.73 (-1.27%) 220.22 215.00 - 221.88 0.9059 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 203.37 and 218.86

Weekly Target 1191.02
Weekly Target 2200.23
Weekly Target 3206.51333333333
Weekly Target 4215.72
Weekly Target 5222

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Thu 29 October 2026 209.43 (3.52%) 199.00 197.31 - 212.80 0.4571 times
Fri 23 October 2026 202.31 (-7.18%) 217.95 197.67 - 218.25 0.8921 times
Fri 16 October 2026 217.95 (1.92%) 215.44 213.56 - 222.20 0.5138 times
Fri 09 October 2026 213.85 (-3.1%) 221.68 210.50 - 222.00 0.6597 times
Thu 01 October 2026 220.69 (-5.35%) 233.80 215.12 - 233.81 0.6429 times
Fri 25 September 2026 233.17 (0.97%) 232.95 228.50 - 237.50 0.6744 times
Fri 18 September 2026 230.93 (2.92%) 224.98 220.99 - 239.00 2.2267 times
Fri 11 September 2026 224.38 (-7.84%) 243.46 223.50 - 244.98 0.961 times
Fri 04 September 2026 243.46 (0.38%) 241.35 238.30 - 254.00 2.0267 times
Fri 28 August 2026 242.55 (-1.8%) 248.35 239.00 - 251.40 0.9455 times
Fri 21 August 2026 247.00 (-6.24%) 263.55 240.50 - 264.85 1.2993 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 190.63 and 216.11

Monthly Target 1184.36
Monthly Target 2196.9
Monthly Target 3209.84333333333
Monthly Target 4222.38
Monthly Target 5235.32

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Thu 29 October 2026 209.43 (-5.43%) 222.51 197.31 - 222.79 0.7993 times
Wed 30 September 2026 221.45 (-9.09%) 242.70 220.99 - 254.00 1.3747 times
Mon 31 August 2026 243.60 (-7.62%) 267.70 238.30 - 288.00 1.6222 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.0723 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.6381 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.039 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7357 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 0.984 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9007 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8339 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 0.9506 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 119.53 and 287.22

Yearly Target 189.56
Yearly Target 2149.49
Yearly Target 3257.24666666667
Yearly Target 4317.18
Yearly Target 5424.94

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Thu 29 October 2026 209.43 (-38.31%) 342.40 197.31 - 365.00 0.8795 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.8905 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5529 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2195 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1411 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3165 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.98 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 206.18
12 day DMA 210.63
20 day DMA 213.53
35 day DMA 220.89
50 day DMA 228.27
100 day DMA 253.3
150 day DMA 268.07
200 day DMA 279.84

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.95207.21206.01
12 day EMA210.25210.4210.55
20 day EMA214.05214.54215.06
35 day EMA221.27221.97222.7
50 day EMA228.79229.58230.4

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA206.18205.09204.54
12 day SMA210.63211.09211.45
20 day SMA213.53214.52215.44
35 day SMA220.89221.74222.71
50 day SMA228.27229.17230.25
100 day SMA253.3254.26255.22
150 day SMA268.07268.57269.11
200 day SMA279.84280.51281.17

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 11.36

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 10.7

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top