ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 293.05 and 301.75

Intraday Target 1291.38
Intraday Target 2294.72
Intraday Target 3300.08333333333
Intraday Target 4303.42
Intraday Target 5308.78

Daily price and volume Cms Info

Date Closing Open Range Volume
Mon 15 June 2026 298.05 (0.44%) 301.00 296.75 - 305.45 1.3945 times
Fri 12 June 2026 296.75 (2.72%) 292.00 292.00 - 298.40 1.7726 times
Thu 11 June 2026 288.90 (-0.67%) 290.00 287.10 - 293.45 1.1174 times
Wed 10 June 2026 290.85 (-1.27%) 295.30 290.10 - 297.70 0.8562 times
Tue 09 June 2026 294.60 (-1.24%) 300.00 291.60 - 300.00 1.0893 times
Mon 08 June 2026 298.30 (-2.45%) 303.95 296.00 - 306.05 0.8981 times
Fri 05 June 2026 305.80 (0.23%) 305.00 303.55 - 308.50 0.443 times
Thu 04 June 2026 305.10 (0.15%) 304.50 303.00 - 307.45 0.7208 times
Wed 03 June 2026 304.65 (-0.42%) 307.95 300.85 - 307.95 0.8327 times
Tue 02 June 2026 305.95 (0.51%) 304.40 301.35 - 309.35 0.8754 times
Mon 01 June 2026 304.40 (-0.03%) 308.00 302.00 - 311.50 1.1874 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 293.05 and 301.75

Weekly Target 1291.38
Weekly Target 2294.72
Weekly Target 3300.08333333333
Weekly Target 4303.42
Weekly Target 5308.78

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Mon 15 June 2026 298.05 (0.44%) 301.00 296.75 - 305.45 0.1878 times
Fri 12 June 2026 296.75 (-2.96%) 303.95 287.10 - 306.05 0.7722 times
Fri 05 June 2026 305.80 (0.43%) 308.00 300.85 - 311.50 0.5467 times
Fri 29 May 2026 304.50 (-0.62%) 308.90 297.10 - 314.00 0.6324 times
Fri 22 May 2026 306.40 (1.14%) 302.95 294.15 - 310.10 0.9814 times
Fri 15 May 2026 302.95 (4.61%) 309.80 292.00 - 319.50 3.1647 times
Fri 08 May 2026 289.60 (-0.26%) 290.35 284.00 - 298.40 1.1225 times
Thu 30 April 2026 290.35 (-3.91%) 301.15 287.25 - 308.95 0.9144 times
Fri 24 April 2026 302.15 (-4.98%) 322.00 300.00 - 322.10 0.8087 times
Fri 17 April 2026 318.00 (6.5%) 294.00 290.00 - 320.00 0.8693 times
Fri 10 April 2026 298.60 (6.15%) 278.50 276.15 - 305.80 1.1272 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 280.38 and 304.78

Monthly Target 1274.48
Monthly Target 2286.27
Monthly Target 3298.88333333333
Monthly Target 4310.67
Monthly Target 5323.28

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Mon 15 June 2026 298.05 (-2.12%) 308.00 287.10 - 311.50 0.2833 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.1094 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7856 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.0506 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9618 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8904 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.015 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7265 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.0642 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.1133 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.6903 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 228.43 and 331.53

Yearly Target 1205.22
Yearly Target 2251.63
Yearly Target 3308.31666666667
Yearly Target 4354.73
Yearly Target 5411.42

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Mon 15 June 2026 298.05 (-12.21%) 342.40 261.90 - 365.00 0.4534 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9646 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.6821 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.321 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.2361 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3429 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 315 and lower is at 291, while middle bands are at 297 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.92 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 293.83
12 day DMA 299.82
20 day DMA 302.42
35 day DMA 299.36
50 day DMA 300.28
100 day DMA 303.76
150 day DMA 319.15
200 day DMA 338.21

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA296.14295.18294.39
12 day EMA298.48298.56298.89
20 day EMA299.38299.52299.81
35 day EMA299.04299.1299.24
50 day EMA297.19297.15297.17

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA293.83293.88295.69
12 day SMA299.82300.77301.71
20 day SMA302.42302.66302.97
35 day SMA299.36299.78300.38
50 day SMA300.28299.63299.11
100 day SMA303.76304.08304.46
150 day SMA319.15319.65320.15
200 day SMA338.21338.96339.69

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 19.57 and PE is: 15.23

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

EPS is 21.75 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top