ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 346.23 and 351.93

Intraday Target 1345.02
Intraday Target 2347.43
Intraday Target 3350.71666666667
Intraday Target 4353.13
Intraday Target 5356.42

Daily price and volume Cms Info

Date Closing Open Range Volume
Wed 10 December 2025 349.85 (-0.34%) 352.00 348.30 - 354.00 1.002 times
Tue 09 December 2025 351.05 (0.96%) 347.10 343.40 - 353.00 0.4807 times
Mon 08 December 2025 347.70 (-0.4%) 349.10 345.80 - 352.75 1.9147 times
Fri 05 December 2025 349.10 (-1.72%) 355.00 344.90 - 356.75 2.3599 times
Thu 04 December 2025 355.20 (-0.17%) 356.00 353.15 - 363.80 0.9247 times
Wed 03 December 2025 355.80 (0.49%) 357.00 352.15 - 357.10 1.6313 times
Tue 02 December 2025 354.05 (0.27%) 354.55 350.80 - 355.50 0.6355 times
Mon 01 December 2025 353.10 (-0.52%) 356.80 351.95 - 356.80 0.3483 times
Fri 28 November 2025 354.95 (0.55%) 354.90 351.30 - 357.40 0.2245 times
Thu 27 November 2025 353.00 (-1.33%) 359.60 351.60 - 359.60 0.4784 times
Wed 26 November 2025 357.75 (2.58%) 350.45 347.70 - 359.90 0.5398 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 346.63 and 357.23

Weekly Target 1338.48
Weekly Target 2344.17
Weekly Target 3349.08333333333
Weekly Target 4354.77
Weekly Target 5359.68

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Wed 10 December 2025 349.85 (0.21%) 349.10 343.40 - 354.00 0.603 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.0471 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.3619 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.5296 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.4785 times
Fri 07 November 2025 350.95 (-5.48%) 371.10 340.20 - 375.10 0.9185 times
Fri 31 October 2025 371.30 (-0.72%) 375.95 368.00 - 388.30 0.6859 times
Fri 24 October 2025 374.00 (-2.65%) 385.45 370.20 - 391.40 0.4122 times
Fri 17 October 2025 384.20 (5.97%) 358.50 353.30 - 393.30 2.7126 times
Fri 10 October 2025 362.55 (-4.78%) 384.45 358.45 - 389.00 2.2507 times
Fri 03 October 2025 380.75 (0.2%) 380.95 369.10 - 388.00 0.7626 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 336.43 and 356.83

Monthly Target 1331.95
Monthly Target 2340.9
Monthly Target 3352.35
Monthly Target 4361.3
Monthly Target 5372.75

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Wed 10 December 2025 349.85 (-1.44%) 356.80 343.40 - 363.80 0.6099 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8459 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.4036 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.2963 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.8038 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.8457 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.6029 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.2281 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6799 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.6838 times
Fri 28 February 2025 457.85 (5.65%) 447.95 416.05 - 481.45 0.9629 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 244.55 and 445.5

Yearly Target 1209.45
Yearly Target 2279.65
Yearly Target 3410.4
Yearly Target 4480.6
Yearly Target 5611.35

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Wed 10 December 2025 349.85 (-28.67%) 493.00 340.20 - 541.15 0.8366 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5284 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2003 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1231 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3115 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 4 points

Upper Bollinger band is at 362 and lower is at 347, while middle bands are at 351 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.43 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 350.58
12 day DMA 352.53
20 day DMA 354
35 day DMA 360.17
50 day DMA 363.34
100 day DMA 402.21
150 day DMA 431.52
200 day DMA 437.82

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA350.7351.12351.15
12 day EMA352.42352.89353.23
20 day EMA354.62355.12355.55
35 day EMA359.41359.97360.5
50 day EMA364.31364.9365.47

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA350.58351.77352.37
12 day SMA352.53352.56352.85
20 day SMA354354.26354.49
35 day SMA360.17361.15362.1
50 day SMA363.34363.95364.6
100 day SMA402.21403.92405.62
150 day SMA431.52432.15432.79
200 day SMA437.82438.23438.63

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 16.09

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 15.3

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top