ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 269.3 and 275.3

Intraday Target 1268.2
Intraday Target 2270.4
Intraday Target 3274.2
Intraday Target 4276.4
Intraday Target 5280.2

Daily price and volume Cms Info

Date Closing Open Range Volume
Mon 27 July 2026 272.60 (-0.47%) 278.00 272.00 - 278.00 0.3397 times
Fri 24 July 2026 273.90 (0.81%) 268.50 268.05 - 278.00 0.7204 times
Thu 23 July 2026 271.70 (-0.44%) 273.00 268.00 - 274.70 0.64 times
Wed 22 July 2026 272.90 (-0.76%) 277.00 269.75 - 279.70 0.6873 times
Tue 21 July 2026 275.00 (-1.43%) 281.00 274.00 - 282.20 1.6307 times
Mon 20 July 2026 279.00 (1.22%) 276.50 272.25 - 280.30 0.8476 times
Fri 17 July 2026 275.65 (2.82%) 267.90 266.80 - 277.00 1.3493 times
Thu 16 July 2026 268.10 (-0.74%) 270.00 267.50 - 273.35 0.7891 times
Wed 15 July 2026 270.10 (1.22%) 268.80 265.80 - 270.80 0.8063 times
Tue 14 July 2026 266.85 (-2.47%) 273.35 260.25 - 273.35 2.1895 times
Mon 13 July 2026 273.60 (4.27%) 261.95 260.40 - 274.70 1.5485 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 269.3 and 275.3

Weekly Target 1268.2
Weekly Target 2270.4
Weekly Target 3274.2
Weekly Target 4276.4
Weekly Target 5280.2

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Mon 27 July 2026 272.60 (-0.47%) 278.00 272.00 - 278.00 0.0802 times
Fri 24 July 2026 273.90 (-0.63%) 276.50 268.00 - 282.20 1.069 times
Fri 17 July 2026 275.65 (5.05%) 261.95 260.25 - 277.00 1.5783 times
Fri 10 July 2026 262.40 (-4.43%) 275.70 255.15 - 277.00 1.8071 times
Fri 03 July 2026 274.55 (-5.69%) 291.50 273.30 - 297.50 1.372 times
Thu 25 June 2026 291.10 (-2.54%) 299.95 288.00 - 306.85 1.1745 times
Fri 19 June 2026 298.70 (0.66%) 301.00 290.10 - 305.45 0.8253 times
Fri 12 June 2026 296.75 (-2.96%) 303.95 287.10 - 306.05 0.8285 times
Fri 05 June 2026 305.80 (0.43%) 308.00 300.85 - 311.50 0.5866 times
Fri 29 May 2026 304.50 (-0.62%) 308.90 297.10 - 314.00 0.6785 times
Fri 22 May 2026 306.40 (1.14%) 302.95 294.15 - 310.10 1.0529 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 247.68 and 280.08

Monthly Target 1239.37
Monthly Target 2255.98
Monthly Target 3271.76666666667
Monthly Target 4288.38
Monthly Target 5304.17

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Mon 27 July 2026 272.60 (-2.85%) 281.45 255.15 - 287.55 0.9301 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.6655 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.0838 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7674 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.0263 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9395 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8698 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 0.9915 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7097 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.0165 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.0875 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 208.95 and 318.8

Yearly Target 1187.73
Yearly Target 2230.17
Yearly Target 3297.58333333333
Yearly Target 4340.02
Yearly Target 5407.43

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Mon 27 July 2026 272.60 (-19.71%) 342.40 255.15 - 365.00 0.5625 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9456 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.649 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.295 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.2117 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3361 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 6 points

Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.19 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 273.22
12 day DMA 271.82
20 day DMA 271.57
35 day DMA 282.02
50 day DMA 289.09
100 day DMA 291.93
150 day DMA 304.75
200 day DMA 319.04

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA273.06273.29272.99
12 day EMA273.2273.31273.2
20 day EMA275.4275.7275.89
35 day EMA280.74281.22281.65
50 day EMA288.1288.73289.34

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA273.22274.5274.85
12 day SMA271.82270.59269.75
20 day SMA271.57272.65273.51
35 day SMA282.02282.97283.86
50 day SMA289.09289.7290.15
100 day SMA291.93292.18292.55
150 day SMA304.75305.26305.77
200 day SMA319.04319.54320.04

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 14.79

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 13.93

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top