ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMSINFO Historical charts - Cms Info Systems Limited

Historical charts for Stock CMSINFO - Share Cms Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 266.09
  • 12Day Average: 270.17
  • 20Day Average: 271.82
  • 50Day Average: 279.36
  • 100Day Average: 288.27
  • 150Day Average: 297.62

CMSINFO Indicators & signals

Indicator MACD (12,26,9)

268.92, 272.41, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

17.4, 16.14, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSINFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 263.45 262.00 to 267.95 -0.94% 1.16 times
13 Thu Aug 2026 265.95 254.60 to 268.00 4.05% 0.74 times
12 Wed Aug 2026 255.60 253.40 to 264.45 -3.95% 1.71 times
11 Tue Aug 2026 266.10 265.00 to 279.35 -4.74% 1.09 times
10 Mon Aug 2026 279.35 270.50 to 288.00 2.27% 1.35 times
07 Fri Aug 2026 273.15 272.00 to 279.00 -1.59% 0.27 times
06 Thu Aug 2026 277.55 275.00 to 279.40 1.33% 0.45 times
05 Wed Aug 2026 273.90 272.00 to 280.15 -1.97% 0.52 times
04 Tue Aug 2026 279.40 273.05 to 280.50 1.45% 0.6 times
03 Mon Aug 2026 275.40 267.50 to 278.60 4.44% 1.68 times
31 Fri Jul 2026 263.70 259.60 to 272.75 -1.79% 1.6 times
30 Thu Jul 2026 268.50 267.65 to 278.50 -3.3% 0.75 times

Technical analysis forecast for CMSINFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSINFO CMSINFO at this time. Stock is falling and might fall more.

It appears as if CMSINFO CMSINFO gave a large move recently.

Stock of CMSINFO (CMSINFO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMSINFO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMSINFO stays below 264.8, but if it comes above 264.8, then a intra day buy could be more profitable.
If you take a sell trade below 264.8, then use 264.8 as stoploss and 257.5 as target. However if you take a buy trade in CMSINFO, then use 264.8 as stoploss and 270.93 as target.

Tomorrow's movement Prediction of CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CMSINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.33

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMSINFO Historical charts - Share Cms Info Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMSINFO Historical charts - Share Cms Info Systems Limited

 

Back to top