ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMSINFO Historical charts - Cms Info Systems Limited

Historical charts for Stock CMSINFO - Share Cms Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 353.45
  • 12Day Average: 353.64
  • 20Day Average: 354.86
  • 50Day Average: 365.43
  • 100Day Average: 407.33
  • 150Day Average: 433.5

CMSINFO Indicators & signals

Indicator MACD (12,26,9)

354.24, 358.83, -5.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.19, 18.12, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSINFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 349.10 344.90 to 356.75 -1.72% 3.94 times
04 Thu Dec 2025 355.20 353.15 to 363.80 -0.17% 1.55 times
03 Wed Dec 2025 355.80 352.15 to 357.10 0.49% 2.73 times
02 Tue Dec 2025 354.05 350.80 to 355.50 0.27% 1.06 times
01 Mon Dec 2025 353.10 351.95 to 356.80 -0.52% 0.58 times
28 Fri Nov 2025 354.95 351.30 to 357.40 0.55% 0.38 times
27 Thu Nov 2025 353.00 351.60 to 359.60 -1.33% 0.8 times
26 Wed Nov 2025 357.75 347.70 to 359.90 2.58% 0.9 times
25 Tue Nov 2025 348.75 345.95 to 351.20 -0.43% 0.47 times
24 Mon Nov 2025 350.25 345.50 to 357.25 -1.21% 0.87 times
21 Fri Nov 2025 354.55 352.35 to 356.95 -0.74% 0.68 times
20 Thu Nov 2025 357.20 354.80 to 360.05 0.03% 0.69 times

Technical analysis forecast for CMSINFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSINFO CMSINFO at this time. Stock is falling and might fall more.

It appears as if CMSINFO CMSINFO gave a large move recently.

Stock of CMSINFO (CMSINFO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CMSINFO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 350.1, for a target of 353.6 or 356.53

Tomorrow's movement Prediction of CMSINFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CMSINFO looks bearish. It has broken an important support level of 350 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMSINFO Historical charts - Share Cms Info Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMSINFO Historical charts - Share Cms Info Systems Limited

 

Back to top