ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMSINFO Historical charts - Cms Info Systems Limited

Historical charts for Stock CMSINFO - Share Cms Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 273.22
  • 12Day Average: 271.82
  • 20Day Average: 271.57
  • 50Day Average: 289.09
  • 100Day Average: 291.93
  • 150Day Average: 304.75

CMSINFO Indicators & signals

Indicator MACD (12,26,9)

273.21, 277.48, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 16.72, 18.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSINFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 272.60 272.00 to 278.00 -0.47% 0.3 times
24 Fri Jul 2026 273.90 268.05 to 278.00 0.81% 0.64 times
23 Thu Jul 2026 271.70 268.00 to 274.70 -0.44% 0.57 times
22 Wed Jul 2026 272.90 269.75 to 279.70 -0.76% 0.61 times
21 Tue Jul 2026 275.00 274.00 to 282.20 -1.43% 1.45 times
20 Mon Jul 2026 279.00 272.25 to 280.30 1.22% 0.76 times
17 Fri Jul 2026 275.65 266.80 to 277.00 2.82% 1.2 times
16 Thu Jul 2026 268.10 267.50 to 273.35 -0.74% 0.7 times
15 Wed Jul 2026 270.10 265.80 to 270.80 1.22% 0.72 times
14 Tue Jul 2026 266.85 260.25 to 273.35 -2.47% 1.95 times
13 Mon Jul 2026 273.60 260.40 to 274.70 4.27% 1.38 times
10 Fri Jul 2026 262.40 259.30 to 264.50 1.74% 2.45 times

Technical analysis forecast for CMSINFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSINFO CMSINFO at this time. Stock is falling and might fall more.

It appears as if CMSINFO CMSINFO gave a large move recently.

Stock of CMSINFO (CMSINFO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMSINFO is bearish for shortterm, and stock might move down till 269.6 or till 262.7. Use a stoploss of 275.44 and if the stock hits stoploss, then it can shoot up till 281.24

Tomorrow's movement Prediction of CMSINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMSINFO Historical charts - Share Cms Info Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMSINFO Historical charts - Share Cms Info Systems Limited

 

Back to top