ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMSINFO Historical charts - Cms Info Systems Limited

Historical charts for Stock CMSINFO - Share Cms Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 304.48
  • 12Day Average: 299.53
  • 20Day Average: 297.59
  • 50Day Average: 295.08
  • 100Day Average: 309.88
  • 150Day Average: 326.32

CMSINFO Indicators & signals

Indicator MACD (12,26,9)

301.53, 299.75, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.06, 21.47, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSINFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 306.40 297.00 to 308.00 1.12% 0.46 times
21 Thu May 2026 303.00 300.80 to 309.70 -0.96% 0.8 times
20 Wed May 2026 305.95 303.00 to 308.35 0.1% 0.38 times
19 Tue May 2026 305.65 302.00 to 310.10 1.41% 0.36 times
18 Mon May 2026 301.40 294.15 to 303.00 -0.51% 0.36 times
15 Fri May 2026 302.95 301.10 to 310.75 -0.02% 1.14 times
14 Thu May 2026 303.00 295.25 to 304.75 2.26% 0.7 times
13 Wed May 2026 296.30 294.25 to 305.95 -0.85% 0.63 times
12 Tue May 2026 298.85 297.85 to 312.20 1.82% 2.26 times
11 Mon May 2026 293.50 292.00 to 319.50 1.35% 2.88 times
08 Fri May 2026 289.60 285.70 to 294.20 0.63% 0.49 times
07 Thu May 2026 287.80 285.60 to 298.40 -1.15% 0.75 times

Technical analysis forecast of CMSINFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMSINFO CMSINFO at this time. Stock is rising and might rise more.

It appears as if CMSINFO CMSINFO gave a large move recently.

Stock of CMSINFO (CMSINFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMSINFO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.8 as stoploss in an intra day sell trade for a target of 300.21. However, stock will show a bullish move above 306.8.

Tomorrow's movement Prediction of CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMSINFO Historical charts - Share Cms Info Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMSINFO Historical charts - Share Cms Info Systems Limited

 

Back to top