ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 223.85 and 230.54

Intraday Target 1222.57
Intraday Target 2225.13
Intraday Target 3229.26
Intraday Target 4231.82
Intraday Target 5235.95

Daily price and volume Cms Info

Date Closing Open Range Volume
Thu 10 September 2026 227.69 (-1.54%) 231.25 226.70 - 233.39 0.7691 times
Wed 09 September 2026 231.25 (-2.25%) 236.00 228.50 - 236.00 1.1219 times
Tue 08 September 2026 236.58 (-1.02%) 239.90 236.00 - 241.00 0.3442 times
Mon 07 September 2026 239.02 (-1.82%) 243.46 238.11 - 244.98 0.3661 times
Fri 04 September 2026 243.46 (-0.57%) 245.45 241.00 - 246.94 0.4255 times
Thu 03 September 2026 244.86 (-1.78%) 249.30 243.52 - 251.24 0.2565 times
Wed 02 September 2026 249.30 (0.66%) 248.00 245.62 - 254.00 0.5036 times
Tue 01 September 2026 247.67 (1.67%) 242.70 242.35 - 248.99 0.5017 times
Mon 31 August 2026 243.60 (0.43%) 241.35 238.30 - 248.70 4.702 times
Fri 28 August 2026 242.55 (1.08%) 241.00 239.50 - 244.65 1.0095 times
Thu 27 August 2026 239.95 (-2.52%) 247.00 239.00 - 248.30 0.7929 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 218.06 and 236.34

Weekly Target 1214.84
Weekly Target 2221.27
Weekly Target 3233.12333333333
Weekly Target 4239.55
Weekly Target 5251.4

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Thu 10 September 2026 227.69 (-6.48%) 243.46 226.70 - 244.98 0.8073 times
Fri 04 September 2026 243.46 (0.38%) 241.35 238.30 - 254.00 1.9829 times
Fri 28 August 2026 242.55 (-1.8%) 248.35 239.00 - 251.40 0.9251 times
Fri 21 August 2026 247.00 (-6.24%) 263.55 240.50 - 264.85 1.2712 times
Fri 14 August 2026 263.45 (-3.55%) 275.00 253.40 - 288.00 1.1808 times
Fri 07 August 2026 273.15 (3.58%) 267.70 267.50 - 280.50 0.6851 times
Fri 31 July 2026 263.70 (-3.72%) 278.00 259.60 - 278.50 0.6594 times
Fri 24 July 2026 273.90 (-0.63%) 276.50 268.00 - 282.20 0.5971 times
Fri 17 July 2026 275.65 (5.05%) 261.95 260.25 - 277.00 0.8817 times
Fri 10 July 2026 262.40 (-4.43%) 275.70 255.15 - 277.00 1.0094 times
Fri 03 July 2026 274.55 (-5.69%) 291.50 273.30 - 297.50 0.7664 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 213.55 and 240.85

Monthly Target 1208.83
Monthly Target 2218.26
Monthly Target 3236.13
Monthly Target 4245.56
Monthly Target 5263.43

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Thu 10 September 2026 227.69 (-6.53%) 242.70 226.70 - 254.00 0.4265 times
Mon 31 August 2026 243.60 (-7.62%) 267.70 238.30 - 288.00 1.7695 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.1697 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.696 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.1334 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.8025 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.0733 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9825 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.9096 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.0369 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7422 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 158.05 and 296.35

Yearly Target 1134.83
Yearly Target 2181.26
Yearly Target 3273.13
Yearly Target 4319.56
Yearly Target 5411.43

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Thu 10 September 2026 227.69 (-32.93%) 342.40 226.70 - 365.00 0.7421 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9144 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5945 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2523 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1717 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.325 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.88

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 238 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.99 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 235.6
12 day DMA 241.01
20 day DMA 244.78
35 day DMA 256.28
50 day DMA 260.36
100 day DMA 279.48
150 day DMA 286.82
200 day DMA 300.6

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA234.36237.7240.93
12 day EMA240.32242.61244.68
20 day EMA245.32247.17248.84
35 day EMA252.28253.73255.05
50 day EMA259.82261.13262.35

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA235.6239.03242.64
12 day SMA241.01242.44243.9
20 day SMA244.78246.69247.91
35 day SMA256.28257.54258.73
50 day SMA260.36261.32262.3
100 day SMA279.48280.38281.25
150 day SMA286.82287.44288.01
200 day SMA300.6301.25301.88

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 12.35

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top