Munafa Stock Market Course + Intraday & FNO calls 
CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMSINFO
- Forcast & Targets CMSINFO
- CMSINFO Experts view
- Tomorrow's Movement CMSINFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSINFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsInfo
Strong intraday Stock price targets for CmsInfo are 301.7 and 312.7
| Intraday Target 1 | 292.8 |
| Intraday Target 2 | 299.6 |
| Intraday Target 3 | 303.8 |
| Intraday Target 4 | 310.6 |
| Intraday Target 5 | 314.8 |
Daily price and volume Cms Info
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.40 (1.12%) | 300.10 | 297.00 - 308.00 | 0.4581 times | Thu 21 May 2026 | 303.00 (-0.96%) | 306.90 | 300.80 - 309.70 | 0.8042 times | Wed 20 May 2026 | 305.95 (0.1%) | 305.00 | 303.00 - 308.35 | 0.3794 times | Tue 19 May 2026 | 305.65 (1.41%) | 302.00 | 302.00 - 310.10 | 0.3638 times | Mon 18 May 2026 | 301.40 (-0.51%) | 302.95 | 294.15 - 303.00 | 0.3616 times | Fri 15 May 2026 | 302.95 (-0.02%) | 303.70 | 301.10 - 310.75 | 1.1457 times | Thu 14 May 2026 | 303.00 (2.26%) | 300.00 | 295.25 - 304.75 | 0.7024 times | Wed 13 May 2026 | 296.30 (-0.85%) | 299.10 | 294.25 - 305.95 | 0.6272 times | Tue 12 May 2026 | 298.85 (1.82%) | 306.45 | 297.85 - 312.20 | 2.2709 times | Mon 11 May 2026 | 293.50 (1.35%) | 309.80 | 292.00 - 319.50 | 2.8869 times | Fri 08 May 2026 | 289.60 (0.63%) | 288.75 | 285.70 - 294.20 | 0.4913 times |
Weekly price and charts CmsInfo
Strong weekly Stock price targets for CmsInfo CMSINFO are 300.28 and 316.23
| Weekly Target 1 | 287.6 |
| Weekly Target 2 | 297 |
| Weekly Target 3 | 303.55 |
| Weekly Target 4 | 312.95 |
| Weekly Target 5 | 319.5 |
Weekly price and volumes for Cms Info
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.40 (1.14%) | 302.95 | 294.15 - 310.10 | 0.7487 times | Fri 15 May 2026 | 302.95 (4.61%) | 309.80 | 292.00 - 319.50 | 2.4143 times | Fri 08 May 2026 | 289.60 (-0.26%) | 290.35 | 284.00 - 298.40 | 0.8563 times | Thu 30 April 2026 | 290.35 (-3.91%) | 301.15 | 287.25 - 308.95 | 0.6976 times | Fri 24 April 2026 | 302.15 (-4.98%) | 322.00 | 300.00 - 322.10 | 0.617 times | Fri 17 April 2026 | 318.00 (6.5%) | 294.00 | 290.00 - 320.00 | 0.6631 times | Fri 10 April 2026 | 298.60 (6.15%) | 278.50 | 276.15 - 305.80 | 0.8599 times | Thu 02 April 2026 | 281.30 (3.86%) | 266.25 | 261.90 - 288.50 | 0.8505 times | Fri 27 March 2026 | 270.85 (-4.61%) | 283.00 | 267.35 - 283.95 | 1.2602 times | Fri 20 March 2026 | 283.95 (-3.01%) | 292.50 | 281.15 - 299.00 | 1.0325 times | Fri 13 March 2026 | 292.75 (-2.69%) | 297.00 | 288.15 - 305.00 | 0.831 times |
Monthly price and charts CmsInfo
Strong monthly Stock price targets for CmsInfo CMSINFO are 295.2 and 330.7
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 303.3 |
| Monthly Target 4 | 322.6 |
| Monthly Target 5 | 338.8 |
Monthly price and volumes Cms Info
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.40 (5.53%) | 290.35 | 284.00 - 319.50 | 0.9628 times | Thu 30 April 2026 | 290.35 (9.32%) | 277.00 | 271.00 - 322.10 | 0.7636 times | Mon 30 March 2026 | 265.60 (-12.52%) | 292.50 | 261.90 - 305.00 | 1.0212 times | Fri 27 February 2026 | 303.60 (-3.73%) | 316.95 | 297.00 - 336.90 | 0.9348 times | Fri 30 January 2026 | 315.35 (-7.11%) | 342.40 | 312.25 - 365.00 | 0.8654 times | Wed 31 December 2025 | 339.50 (-4.35%) | 356.80 | 337.00 - 363.80 | 0.9866 times | Fri 28 November 2025 | 354.95 (-4.4%) | 371.10 | 340.20 - 375.10 | 0.7061 times | Fri 31 October 2025 | 371.30 (-0.52%) | 373.85 | 353.30 - 393.30 | 2.0064 times | Tue 30 September 2025 | 373.25 (-9.03%) | 413.00 | 369.45 - 429.65 | 1.0821 times | Fri 29 August 2025 | 410.30 (-10.47%) | 458.00 | 408.50 - 462.55 | 0.671 times | Thu 31 July 2025 | 458.30 (-8.43%) | 506.00 | 452.75 - 541.15 | 0.706 times |
Yearly price and charts CmsInfo
Strong yearly Stock price targets for CmsInfo CMSINFO are 232.6 and 335.7
| Yearly Target 1 | 208 |
| Yearly Target 2 | 257.2 |
| Yearly Target 3 | 311.1 |
| Yearly Target 4 | 360.3 |
| Yearly Target 5 | 414.2 |
Yearly price and volumes Cms Info
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.40 (-9.75%) | 342.40 | 261.90 - 365.00 | 0.42 times | Wed 31 December 2025 | 339.50 (-30.78%) | 493.00 | 337.00 - 541.15 | 0.9704 times | Tue 31 December 2024 | 490.45 (28.19%) | 383.60 | 355.10 - 616.50 | 1.6922 times | Fri 29 December 2023 | 382.60 (22.41%) | 312.55 | 260.80 - 421.40 | 1.329 times | Fri 30 December 2022 | 312.55 (31.21%) | 243.00 | 210.40 - 355.55 | 1.2435 times | Fri 31 December 2021 | 238.20 (0%) | 220.20 | 215.10 - 259.60 | 0.3449 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsInfo
Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 292 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsInfo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.2 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.
CmsInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Info CMSINFO
DMA (daily moving average) of Cms Info CMSINFO
| DMA period | DMA value |
| 5 day DMA | 304.48 |
| 12 day DMA | 299.53 |
| 20 day DMA | 297.59 |
| 35 day DMA | 299.66 |
| 50 day DMA | 295.08 |
| 100 day DMA | 309.88 |
| 150 day DMA | 326.32 |
| 200 day DMA | 348.93 |
EMA (exponential moving average) of Cms Info CMSINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.23 | 303.15 | 303.23 |
| 12 day EMA | 301.53 | 300.65 | 300.22 |
| 20 day EMA | 300.27 | 299.63 | 299.27 |
| 35 day EMA | 297.47 | 296.94 | 296.58 |
| 50 day EMA | 296.56 | 296.16 | 295.88 |
SMA (simple moving average) of Cms Info CMSINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.48 | 303.79 | 303.79 |
| 12 day SMA | 299.53 | 298.26 | 296.9 |
| 20 day SMA | 297.59 | 297.91 | 298.65 |
| 35 day SMA | 299.66 | 298.49 | 297.57 |
| 50 day SMA | 295.08 | 294.97 | 294.93 |
| 100 day SMA | 309.88 | 310.33 | 310.79 |
| 150 day SMA | 326.32 | 326.7 | 327.18 |
| 200 day SMA | 348.93 | 349.78 | 350.65 |
Fundamentals, profit and EPS of Cms Info CMSINFO
EPS is 19.57 and PE is: 15.66
Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)
Debt: 222.67 in crores
Market capitalization: 4459.21
EPS is 21.75 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)
Debt: 222.67 in crores
Market capitalization: 5756.53
Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
