ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 210.06 and 218.15

Intraday Target 1208.63
Intraday Target 2211.49
Intraday Target 3216.72
Intraday Target 4219.58
Intraday Target 5224.81

Daily price and volume Cms Info

Date Closing Open Range Volume
Thu 08 October 2026 214.35 (-1.84%) 218.43 213.86 - 221.95 0.8602 times
Wed 07 October 2026 218.37 (-0.9%) 221.90 215.56 - 221.90 0.9482 times
Tue 06 October 2026 220.35 (0.63%) 219.50 218.28 - 221.59 0.6007 times
Mon 05 October 2026 218.98 (-0.77%) 221.68 217.16 - 222.00 1.2476 times
Thu 01 October 2026 220.69 (-0.34%) 222.51 215.12 - 222.79 1.8113 times
Wed 30 September 2026 221.45 (-3.37%) 229.95 220.99 - 231.99 1.1336 times
Tue 29 September 2026 229.17 (0.51%) 228.60 224.63 - 230.74 0.7619 times
Mon 28 September 2026 228.01 (-2.21%) 233.80 226.10 - 233.81 0.807 times
Fri 25 September 2026 233.17 (0.37%) 232.32 228.50 - 235.50 0.904 times
Thu 24 September 2026 232.32 (-0.77%) 234.00 230.10 - 234.00 0.9254 times
Wed 23 September 2026 234.12 (-0.21%) 234.62 233.00 - 237.50 0.8636 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 210.04 and 218.18

Weekly Target 1208.6
Weekly Target 2211.47
Weekly Target 3216.73666666667
Weekly Target 4219.61
Weekly Target 5224.88

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Thu 08 October 2026 214.35 (-2.87%) 221.68 213.86 - 222.00 0.4649 times
Thu 01 October 2026 220.69 (-5.35%) 233.80 215.12 - 233.81 0.5738 times
Fri 25 September 2026 233.17 (0.97%) 232.95 228.50 - 237.50 0.6019 times
Fri 18 September 2026 230.93 (2.92%) 224.98 220.99 - 239.00 1.9873 times
Fri 11 September 2026 224.38 (-7.84%) 243.46 223.50 - 244.98 0.8577 times
Fri 04 September 2026 243.46 (0.38%) 241.35 238.30 - 254.00 1.8088 times
Fri 28 August 2026 242.55 (-1.8%) 248.35 239.00 - 251.40 0.8438 times
Fri 21 August 2026 247.00 (-6.24%) 263.55 240.50 - 264.85 1.1596 times
Fri 14 August 2026 263.45 (-3.55%) 275.00 253.40 - 288.00 1.0772 times
Fri 07 August 2026 273.15 (3.58%) 267.70 267.50 - 280.50 0.625 times
Fri 31 July 2026 263.70 (-3.72%) 278.00 259.60 - 278.50 0.6016 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 209.64 and 218.57

Monthly Target 1208.07
Monthly Target 2211.21
Monthly Target 3217
Monthly Target 4220.14
Monthly Target 5225.93

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Thu 08 October 2026 214.35 (-3.21%) 222.51 213.86 - 222.79 0.2376 times
Wed 30 September 2026 221.45 (-9.09%) 242.70 220.99 - 254.00 1.4586 times
Mon 31 August 2026 243.60 (-7.62%) 267.70 238.30 - 288.00 1.7213 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.1378 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.677 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.1025 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7807 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.044 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9557 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8848 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.0087 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 138.54 and 289.68

Yearly Target 1113.26
Yearly Target 2163.81
Yearly Target 3264.40333333333
Yearly Target 4314.95
Yearly Target 5415.54

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Thu 08 October 2026 214.35 (-36.86%) 342.40 213.86 - 365.00 0.8359 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.8981 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5661 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2299 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1508 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3192 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 215, while middle bands are at 221 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.22 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 218.55
12 day DMA 225.47
20 day DMA 226.92
35 day DMA 234.5
50 day DMA 244.62
100 day DMA 266.54
150 day DMA 275.96
200 day DMA 289.35

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA218.74220.94222.22
12 day EMA223.47225.13226.36
20 day EMA227.8229.21230.35
35 day EMA236.13237.41238.53
50 day EMA244.3245.52246.63

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA218.55219.97222.13
12 day SMA225.47226.95228
20 day SMA226.92228.03229.06
35 day SMA234.5235.51236.54
50 day SMA244.62245.77246.85
100 day SMA266.54267.43268.28
150 day SMA275.96276.54277.07
200 day SMA289.35290.01290.66

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 11.63

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 10.95

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top