ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 282.23 and 295.43

Intraday Target 1271.4
Intraday Target 2279.85
Intraday Target 3284.6
Intraday Target 4293.05
Intraday Target 5297.8

Daily price and volume Cms Info

Date Closing Open Range Volume
Mon 06 April 2026 288.30 (2.49%) 278.50 276.15 - 289.35 0.6264 times
Thu 02 April 2026 281.30 (-0.2%) 276.00 271.00 - 285.20 0.5615 times
Wed 01 April 2026 281.85 (6.12%) 277.00 272.25 - 288.50 0.7514 times
Mon 30 March 2026 265.60 (-1.94%) 266.25 261.90 - 279.10 1.8773 times
Fri 27 March 2026 270.85 (-0.33%) 271.75 267.35 - 274.00 1.5079 times
Wed 25 March 2026 271.75 (0.33%) 275.00 270.60 - 281.00 0.8292 times
Tue 24 March 2026 270.85 (-0.22%) 278.00 269.00 - 278.00 1.3837 times
Mon 23 March 2026 271.45 (-4.4%) 283.00 270.00 - 283.95 1.0062 times
Fri 20 March 2026 283.95 (0.11%) 284.00 281.15 - 289.30 0.8032 times
Thu 19 March 2026 283.65 (-2.46%) 288.80 282.50 - 290.80 0.6532 times
Wed 18 March 2026 290.80 (1.41%) 287.05 286.75 - 299.00 1.0508 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 282.23 and 295.43

Weekly Target 1271.4
Weekly Target 2279.85
Weekly Target 3284.6
Weekly Target 4293.05
Weekly Target 5297.8

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Mon 06 April 2026 288.30 (2.49%) 278.50 276.15 - 289.35 0.1923 times
Thu 02 April 2026 281.30 (3.86%) 266.25 261.90 - 288.50 0.9796 times
Fri 27 March 2026 270.85 (-4.61%) 283.00 267.35 - 283.95 1.4514 times
Fri 20 March 2026 283.95 (-3.01%) 292.50 281.15 - 299.00 1.1892 times
Fri 13 March 2026 292.75 (-2.69%) 297.00 288.15 - 305.00 0.9572 times
Fri 06 March 2026 300.85 (-0.91%) 292.50 292.50 - 305.00 0.7357 times
Fri 27 February 2026 303.60 (-3.62%) 314.80 297.00 - 316.35 1.9483 times
Fri 20 February 2026 315.00 (-2.3%) 321.00 311.85 - 326.50 0.7959 times
Fri 13 February 2026 322.40 (-1.07%) 327.00 302.45 - 331.00 1.1182 times
Fri 06 February 2026 325.90 (3.35%) 316.95 311.70 - 336.90 0.6322 times
Fri 30 January 2026 315.35 (-1.33%) 320.00 312.25 - 332.50 0.5716 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 279.65 and 298

Monthly Target 1264.53
Monthly Target 2276.42
Monthly Target 3282.88333333333
Monthly Target 4294.77
Monthly Target 5301.23

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Mon 06 April 2026 288.30 (8.55%) 277.00 271.00 - 289.35 0.136 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.1217 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 1.0269 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.9507 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.0837 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7757 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.204 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.1887 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.7371 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.7755 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.5528 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 223.55 and 326.65

Yearly Target 1201.97
Yearly Target 2245.13
Yearly Target 3305.06666666667
Yearly Target 4348.23
Yearly Target 5408.17

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Mon 06 April 2026 288.30 (-15.08%) 342.40 261.90 - 365.00 0.2789 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9949 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.735 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.3626 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.2749 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3537 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Info CMSINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 11 points

Upper Bollinger band is at 308 and lower is at 265, while middle bands are at 276 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.39 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 277.58
12 day DMA 278.93
20 day DMA 285.97
35 day DMA 297.11
50 day DMA 304.53
100 day DMA 326.42
150 day DMA 347.65
200 day DMA 381.33

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA280.79277.03274.9
12 day EMA281.41280.16279.95
20 day EMA285.97285.73286.2
35 day EMA294.67295.05295.86
50 day EMA304.05304.69305.64

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA277.58274.27272.18
12 day SMA278.93279.1280.05
20 day SMA285.97286.6287.61
35 day SMA297.11298.12299.27
50 day SMA304.53305.27306.25
100 day SMA326.42327.05327.78
150 day SMA347.65348.69349.75
200 day SMA381.33382.37383.43

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 19.57 and PE is: 14.73

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

EPS is 21.75 and PE is: 13.26

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top