ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 347.23 and 356.83

Intraday Target 1339.55
Intraday Target 2345.3
Intraday Target 3349.15
Intraday Target 4354.9
Intraday Target 5358.75

Daily price and volume Cms Info

Date Closing Open Range Volume
Tue 09 December 2025 351.05 (0.96%) 347.10 343.40 - 353.00 0.504 times
Mon 08 December 2025 347.70 (-0.4%) 349.10 345.80 - 352.75 2.0075 times
Fri 05 December 2025 349.10 (-1.72%) 355.00 344.90 - 356.75 2.4743 times
Thu 04 December 2025 355.20 (-0.17%) 356.00 353.15 - 363.80 0.9695 times
Wed 03 December 2025 355.80 (0.49%) 357.00 352.15 - 357.10 1.7104 times
Tue 02 December 2025 354.05 (0.27%) 354.55 350.80 - 355.50 0.6663 times
Mon 01 December 2025 353.10 (-0.52%) 356.80 351.95 - 356.80 0.3651 times
Fri 28 November 2025 354.95 (0.55%) 354.90 351.30 - 357.40 0.2353 times
Thu 27 November 2025 353.00 (-1.33%) 359.60 351.60 - 359.60 0.5016 times
Wed 26 November 2025 357.75 (2.58%) 350.45 347.70 - 359.90 0.5659 times
Tue 25 November 2025 348.75 (-0.43%) 348.00 345.95 - 351.20 0.2923 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 347.23 and 356.83

Weekly Target 1339.55
Weekly Target 2345.3
Weekly Target 3349.15
Weekly Target 4354.9
Weekly Target 5358.75

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Tue 09 December 2025 351.05 (0.56%) 349.10 343.40 - 353.00 0.4328 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.066 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.3685 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.5392 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.4872 times
Fri 07 November 2025 350.95 (-5.48%) 371.10 340.20 - 375.10 0.9351 times
Fri 31 October 2025 371.30 (-0.72%) 375.95 368.00 - 388.30 0.6983 times
Fri 24 October 2025 374.00 (-2.65%) 385.45 370.20 - 391.40 0.4196 times
Fri 17 October 2025 384.20 (5.97%) 358.50 353.30 - 393.30 2.7618 times
Fri 10 October 2025 362.55 (-4.78%) 384.45 358.45 - 389.00 2.2914 times
Fri 03 October 2025 380.75 (0.2%) 380.95 369.10 - 388.00 0.7764 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 337.03 and 357.43

Monthly Target 1332.35
Monthly Target 2341.7
Monthly Target 3352.75
Monthly Target 4362.1
Monthly Target 5373.15

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Tue 09 December 2025 351.05 (-1.1%) 356.80 343.40 - 363.80 0.5478 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8515 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.4195 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.3049 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.8092 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.8513 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.6069 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.2362 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6844 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.6884 times
Fri 28 February 2025 457.85 (5.65%) 447.95 416.05 - 481.45 0.9693 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 245.15 and 446.1

Yearly Target 1209.85
Yearly Target 2280.45
Yearly Target 3410.8
Yearly Target 4481.4
Yearly Target 5611.75

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Tue 09 December 2025 351.05 (-28.42%) 493.00 340.20 - 541.15 0.8328 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5298 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2014 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1241 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3118 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 4 points

Upper Bollinger band is at 362 and lower is at 348, while middle bands are at 351 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.95 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 351.77
12 day DMA 352.56
20 day DMA 354.26
35 day DMA 361.15
50 day DMA 363.95
100 day DMA 403.92
150 day DMA 432.15
200 day DMA 438.23

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA351.12351.15352.87
12 day EMA352.89353.23354.24
20 day EMA355.19355.63356.46
35 day EMA360.13360.66361.42
50 day EMA365.38365.96366.71

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA351.77352.37353.45
12 day SMA352.56352.85353.64
20 day SMA354.26354.49354.86
35 day SMA361.15362.1362.8
50 day SMA363.95364.6365.43
100 day SMA403.92405.62407.33
150 day SMA432.15432.79433.5
200 day SMA438.23438.63439.07

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 22.87 and PE is: 15.35

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

EPS is 22.82 and PE is: 15.38

Last quarter profit: (March 2025 quarter) 97.56 crores (6.72%)

Debt: 189.53 in crores

Market capitalization: 8029.43

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top