ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 247.05 and 259.6

Intraday Target 1244.62
Intraday Target 2249.48
Intraday Target 3257.16666666667
Intraday Target 4262.03
Intraday Target 5269.72

Daily price and volume Cms Info

Date Closing Open Range Volume
Mon 17 August 2026 254.35 (-3.45%) 263.55 252.30 - 264.85 1.6572 times
Fri 14 August 2026 263.45 (-0.94%) 265.95 262.00 - 267.95 1.2331 times
Thu 13 August 2026 265.95 (4.05%) 256.50 254.60 - 268.00 0.7816 times
Wed 12 August 2026 255.60 (-3.95%) 263.05 253.40 - 264.45 1.8063 times
Tue 11 August 2026 266.10 (-4.74%) 279.35 265.00 - 279.35 1.1549 times
Mon 10 August 2026 279.35 (2.27%) 275.00 270.50 - 288.00 1.4285 times
Fri 07 August 2026 273.15 (-1.59%) 279.00 272.00 - 279.00 0.2824 times
Thu 06 August 2026 277.55 (1.33%) 275.00 275.00 - 279.40 0.4745 times
Wed 05 August 2026 273.90 (-1.97%) 280.00 272.00 - 280.15 0.5478 times
Tue 04 August 2026 279.40 (1.45%) 275.40 273.05 - 280.50 0.6337 times
Mon 03 August 2026 275.40 (4.44%) 267.70 267.50 - 278.60 1.7775 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 247.05 and 259.6

Weekly Target 1244.62
Weekly Target 2249.48
Weekly Target 3257.16666666667
Weekly Target 4262.03
Weekly Target 5269.72

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Mon 17 August 2026 254.35 (-3.45%) 263.55 252.30 - 264.85 0.4242 times
Fri 14 August 2026 263.45 (-3.55%) 275.00 253.40 - 288.00 1.6394 times
Fri 07 August 2026 273.15 (3.58%) 267.70 267.50 - 280.50 0.9512 times
Fri 31 July 2026 263.70 (-3.72%) 278.00 259.60 - 278.50 0.9156 times
Fri 24 July 2026 273.90 (-0.63%) 276.50 268.00 - 282.20 0.829 times
Fri 17 July 2026 275.65 (5.05%) 261.95 260.25 - 277.00 1.2241 times
Fri 10 July 2026 262.40 (-4.43%) 275.70 255.15 - 277.00 1.4015 times
Fri 03 July 2026 274.55 (-5.69%) 291.50 273.30 - 297.50 1.064 times
Thu 25 June 2026 291.10 (-2.54%) 299.95 288.00 - 306.85 0.9109 times
Fri 19 June 2026 298.70 (0.66%) 301.00 290.10 - 305.45 0.6401 times
Fri 12 June 2026 296.75 (-2.96%) 303.95 287.10 - 306.05 0.6425 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 235.48 and 271.18

Monthly Target 1229.18
Monthly Target 2241.77
Monthly Target 3264.88333333333
Monthly Target 4277.47
Monthly Target 5300.58

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Mon 17 August 2026 254.35 (-3.55%) 267.70 252.30 - 288.00 0.753 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.2656 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.7531 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.2263 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.8684 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.1613 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 1.0631 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.9842 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.122 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8031 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.2817 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 196.98 and 309.68

Yearly Target 1177.85
Yearly Target 2216.1
Yearly Target 3290.55
Yearly Target 4328.8
Yearly Target 5403.25

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Mon 17 August 2026 254.35 (-25.08%) 342.40 252.30 - 365.00 0.6309 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9337 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.6282 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2787 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1965 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3319 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 257, while middle bands are at 264 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.82 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 261.09
12 day DMA 268.99
20 day DMA 270.59
35 day DMA 270.77
50 day DMA 278.33
100 day DMA 287.97
150 day DMA 297.04
200 day DMA 311.34

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA261.86265.61266.69
12 day EMA266.68268.92269.92
20 day EMA269.35270.93271.72
35 day EMA274.78275.98276.72
50 day EMA278.79279.79280.46

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA261.09266.09268.03
12 day SMA268.99270.17271.35
20 day SMA270.59271.82272.43
35 day SMA270.77271.91272.7
50 day SMA278.33279.36280.19
100 day SMA287.97288.27288.54
150 day SMA297.04297.62298.14
200 day SMA311.34311.94312.54

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 13.8

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 13

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top