ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 301.7 and 312.7

Intraday Target 1292.8
Intraday Target 2299.6
Intraday Target 3303.8
Intraday Target 4310.6
Intraday Target 5314.8

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 22 May 2026 306.40 (1.12%) 300.10 297.00 - 308.00 0.4581 times
Thu 21 May 2026 303.00 (-0.96%) 306.90 300.80 - 309.70 0.8042 times
Wed 20 May 2026 305.95 (0.1%) 305.00 303.00 - 308.35 0.3794 times
Tue 19 May 2026 305.65 (1.41%) 302.00 302.00 - 310.10 0.3638 times
Mon 18 May 2026 301.40 (-0.51%) 302.95 294.15 - 303.00 0.3616 times
Fri 15 May 2026 302.95 (-0.02%) 303.70 301.10 - 310.75 1.1457 times
Thu 14 May 2026 303.00 (2.26%) 300.00 295.25 - 304.75 0.7024 times
Wed 13 May 2026 296.30 (-0.85%) 299.10 294.25 - 305.95 0.6272 times
Tue 12 May 2026 298.85 (1.82%) 306.45 297.85 - 312.20 2.2709 times
Mon 11 May 2026 293.50 (1.35%) 309.80 292.00 - 319.50 2.8869 times
Fri 08 May 2026 289.60 (0.63%) 288.75 285.70 - 294.20 0.4913 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 300.28 and 316.23

Weekly Target 1287.6
Weekly Target 2297
Weekly Target 3303.55
Weekly Target 4312.95
Weekly Target 5319.5

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 22 May 2026 306.40 (1.14%) 302.95 294.15 - 310.10 0.7487 times
Fri 15 May 2026 302.95 (4.61%) 309.80 292.00 - 319.50 2.4143 times
Fri 08 May 2026 289.60 (-0.26%) 290.35 284.00 - 298.40 0.8563 times
Thu 30 April 2026 290.35 (-3.91%) 301.15 287.25 - 308.95 0.6976 times
Fri 24 April 2026 302.15 (-4.98%) 322.00 300.00 - 322.10 0.617 times
Fri 17 April 2026 318.00 (6.5%) 294.00 290.00 - 320.00 0.6631 times
Fri 10 April 2026 298.60 (6.15%) 278.50 276.15 - 305.80 0.8599 times
Thu 02 April 2026 281.30 (3.86%) 266.25 261.90 - 288.50 0.8505 times
Fri 27 March 2026 270.85 (-4.61%) 283.00 267.35 - 283.95 1.2602 times
Fri 20 March 2026 283.95 (-3.01%) 292.50 281.15 - 299.00 1.0325 times
Fri 13 March 2026 292.75 (-2.69%) 297.00 288.15 - 305.00 0.831 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 295.2 and 330.7

Monthly Target 1267.8
Monthly Target 2287.1
Monthly Target 3303.3
Monthly Target 4322.6
Monthly Target 5338.8

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 22 May 2026 306.40 (5.53%) 290.35 284.00 - 319.50 0.9628 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7636 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.0212 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9348 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8654 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 0.9866 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7061 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.0064 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.0821 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.671 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.706 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 232.6 and 335.7

Yearly Target 1208
Yearly Target 2257.2
Yearly Target 3311.1
Yearly Target 4360.3
Yearly Target 5414.2

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 22 May 2026 306.40 (-9.75%) 342.40 261.90 - 365.00 0.42 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9704 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.6922 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.329 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.2435 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3449 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 301.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 292 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsInfo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsInfo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.2 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 304.48
12 day DMA 299.53
20 day DMA 297.59
35 day DMA 299.66
50 day DMA 295.08
100 day DMA 309.88
150 day DMA 326.32
200 day DMA 348.93

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA304.23303.15303.23
12 day EMA301.53300.65300.22
20 day EMA300.27299.63299.27
35 day EMA297.47296.94296.58
50 day EMA296.56296.16295.88

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA304.48303.79303.79
12 day SMA299.53298.26296.9
20 day SMA297.59297.91298.65
35 day SMA299.66298.49297.57
50 day SMA295.08294.97294.93
100 day SMA309.88310.33310.79
150 day SMA326.32326.7327.18
200 day SMA348.93349.78350.65

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 19.57 and PE is: 15.66

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

EPS is 21.75 and PE is: 14.09

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top