ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 213.8 and 220.14

Intraday Target 1212.27
Intraday Target 2215.32
Intraday Target 3218.61
Intraday Target 4221.66
Intraday Target 5224.95

Daily price and volume Cms Info

Date Closing Open Range Volume
Wed 07 October 2026 218.37 (-0.9%) 221.90 215.56 - 221.90 0.9479 times
Tue 06 October 2026 220.35 (0.63%) 219.50 218.28 - 221.59 0.6005 times
Mon 05 October 2026 218.98 (-0.77%) 221.68 217.16 - 222.00 1.2472 times
Thu 01 October 2026 220.69 (-0.34%) 222.51 215.12 - 222.79 1.8107 times
Wed 30 September 2026 221.45 (-3.37%) 229.95 220.99 - 231.99 1.1332 times
Tue 29 September 2026 229.17 (0.51%) 228.60 224.63 - 230.74 0.7617 times
Mon 28 September 2026 228.01 (-2.21%) 233.80 226.10 - 233.81 0.8067 times
Fri 25 September 2026 233.17 (0.37%) 232.32 228.50 - 235.50 0.9037 times
Thu 24 September 2026 232.32 (-0.77%) 234.00 230.10 - 234.00 0.925 times
Wed 23 September 2026 234.12 (-0.21%) 234.62 233.00 - 237.50 0.8633 times
Tue 22 September 2026 234.62 (1.07%) 232.95 230.55 - 235.74 0.8501 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 213.75 and 220.19

Weekly Target 1212.2
Weekly Target 2215.29
Weekly Target 3218.64333333333
Weekly Target 4221.73
Weekly Target 5225.08

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Wed 07 October 2026 218.37 (-1.05%) 221.68 215.56 - 222.00 0.3594 times
Thu 01 October 2026 220.69 (-5.35%) 233.80 215.12 - 233.81 0.5802 times
Fri 25 September 2026 233.17 (0.97%) 232.95 228.50 - 237.50 0.6086 times
Fri 18 September 2026 230.93 (2.92%) 224.98 220.99 - 239.00 2.0093 times
Fri 11 September 2026 224.38 (-7.84%) 243.46 223.50 - 244.98 0.8672 times
Fri 04 September 2026 243.46 (0.38%) 241.35 238.30 - 254.00 1.8288 times
Fri 28 August 2026 242.55 (-1.8%) 248.35 239.00 - 251.40 0.8532 times
Fri 21 August 2026 247.00 (-6.24%) 263.55 240.50 - 264.85 1.1724 times
Fri 14 August 2026 263.45 (-3.55%) 275.00 253.40 - 288.00 1.0891 times
Fri 07 August 2026 273.15 (3.58%) 267.70 267.50 - 280.50 0.6319 times
Fri 31 July 2026 263.70 (-3.72%) 278.00 259.60 - 278.50 0.6082 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 212.91 and 220.58

Monthly Target 1211.09
Monthly Target 2214.73
Monthly Target 3218.76
Monthly Target 4222.4
Monthly Target 5226.43

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Wed 07 October 2026 218.37 (-1.39%) 222.51 215.12 - 222.79 0.2009 times
Wed 30 September 2026 221.45 (-9.09%) 242.70 220.99 - 254.00 1.4641 times
Mon 31 August 2026 243.60 (-7.62%) 267.70 238.30 - 288.00 1.7277 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.1421 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.6796 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.1066 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7836 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.0479 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9593 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8881 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.0124 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 141.81 and 291.69

Yearly Target 1116.28
Yearly Target 2167.33
Yearly Target 3266.16333333333
Yearly Target 4317.21
Yearly Target 5416.04

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Wed 07 October 2026 218.37 (-35.68%) 342.40 215.12 - 365.00 0.8333 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.8985 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5669 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2305 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1514 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3194 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.92 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 219.97
12 day DMA 226.95
20 day DMA 228.03
35 day DMA 235.51
50 day DMA 245.77
100 day DMA 267.43
150 day DMA 276.54
200 day DMA 290.01

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA220.94222.22223.15
12 day EMA225.13226.36227.45
20 day EMA229.19230.33231.38
35 day EMA237.34238.46239.53
50 day EMA245.44246.54247.61

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA219.97222.13223.66
12 day SMA226.95228228.89
20 day SMA228.03229.06230.22
35 day SMA235.51236.54237.77
50 day SMA245.77246.85247.92
100 day SMA267.43268.28269.04
150 day SMA276.54277.07277.67
200 day SMA290.01290.66291.31

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 11.85

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 11.16

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top