ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 311.63 and 317.18

Intraday Target 1310.38
Intraday Target 2312.87
Intraday Target 3315.93333333333
Intraday Target 4318.42
Intraday Target 5321.48

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 30 January 2026 315.35 (-0.79%) 317.25 313.45 - 319.00 0.8516 times
Thu 29 January 2026 317.85 (-2.87%) 331.00 314.80 - 332.50 1.1721 times
Wed 28 January 2026 327.25 (3.4%) 320.00 315.10 - 330.80 0.9387 times
Tue 27 January 2026 316.50 (-0.97%) 320.00 312.25 - 320.05 1.0594 times
Fri 23 January 2026 319.60 (-2.35%) 327.30 318.25 - 328.10 1.3917 times
Thu 22 January 2026 327.30 (-1.13%) 334.90 326.60 - 334.90 0.7169 times
Wed 21 January 2026 331.05 (1.69%) 325.55 320.10 - 333.50 1.1561 times
Tue 20 January 2026 325.55 (-1.35%) 331.30 324.00 - 331.30 1.2442 times
Mon 19 January 2026 330.00 (-0.32%) 331.00 326.80 - 331.25 0.7715 times
Fri 16 January 2026 331.05 (0.09%) 329.95 328.30 - 334.10 0.6978 times
Wed 14 January 2026 330.75 (-1.08%) 336.00 329.60 - 336.00 0.756 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 303.68 and 323.93

Weekly Target 1299.78
Weekly Target 2307.57
Weekly Target 3320.03333333333
Weekly Target 4327.82
Weekly Target 5340.28

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 30 January 2026 315.35 (-1.33%) 320.00 312.25 - 332.50 0.6054 times
Fri 23 January 2026 319.60 (-3.46%) 331.00 318.25 - 334.90 0.7949 times
Fri 16 January 2026 331.05 (-0.96%) 337.20 324.45 - 337.20 0.5879 times
Fri 09 January 2026 334.25 (-5.92%) 355.30 333.50 - 365.00 2.2171 times
Fri 02 January 2026 355.30 (3.08%) 342.90 337.00 - 357.00 0.637 times
Fri 26 December 2025 344.70 (-2.28%) 351.00 342.50 - 355.00 0.976 times
Fri 19 December 2025 352.75 (0.66%) 346.75 341.50 - 354.60 0.8156 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 1.1523 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.6452 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.5687 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.8322 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 287.43 and 340.18

Monthly Target 1278.12
Monthly Target 2296.73
Monthly Target 3330.86666666667
Monthly Target 4349.48
Monthly Target 5383.62

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.949 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.0818 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7743 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.2001 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.1866 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.7358 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.7741 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.5519 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.1241 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6223 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.626 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 287.43 and 340.18

Yearly Target 1278.12
Yearly Target 2296.73
Yearly Target 3330.86666666667
Yearly Target 4349.48
Yearly Target 5383.62

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.0847 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 1.0287 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.7939 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.4088 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.3182 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3657 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 310, while middle bands are at 322 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.64 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 319.31
12 day DMA 325.55
20 day DMA 333.19
35 day DMA 339.27
50 day DMA 343.48
100 day DMA 362.45
150 day DMA 399.45
200 day DMA 418.03

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA319.92322.2324.38
12 day EMA325.4327.23328.93
20 day EMA330.24331.81333.28
35 day EMA336.62337.87339.05
50 day EMA342.19343.28344.32

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA319.31321.7324.34
12 day SMA325.55326.87328.24
20 day SMA333.19334.4335.46
35 day SMA339.27340.29341.14
50 day SMA343.48344.25345.07
100 day SMA362.45363.45364.42
150 day SMA399.45400.57401.67
200 day SMA418.03418.72419.43

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 14.5

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 13.79

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top