ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 270.9 and 276.95

Intraday Target 1269.68
Intraday Target 2272.12
Intraday Target 3275.73333333333
Intraday Target 4278.17
Intraday Target 5281.78

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 03 July 2026 274.55 (-0.36%) 276.95 273.30 - 279.35 0.9496 times
Thu 02 July 2026 275.55 (-1.73%) 281.05 273.80 - 281.65 1.6128 times
Wed 01 July 2026 280.40 (-0.07%) 281.45 277.25 - 287.55 0.788 times
Tue 30 June 2026 280.60 (-4.64%) 295.00 279.55 - 295.00 1.1342 times
Mon 29 June 2026 294.25 (1.08%) 291.50 291.50 - 297.50 0.6288 times
Thu 25 June 2026 291.10 (-3.21%) 301.00 288.00 - 301.25 0.6368 times
Wed 24 June 2026 300.75 (0.1%) 298.20 297.70 - 301.80 0.4397 times
Tue 23 June 2026 300.45 (-0.53%) 303.25 298.35 - 306.85 1.6007 times
Mon 22 June 2026 302.05 (1.12%) 299.95 298.70 - 303.50 1.7003 times
Fri 19 June 2026 298.70 (1.53%) 294.80 290.10 - 299.90 0.5091 times
Thu 18 June 2026 294.20 (-0.25%) 296.40 292.25 - 297.25 0.4965 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 261.83 and 286.03

Weekly Target 1257.58
Weekly Target 2266.07
Weekly Target 3281.78333333333
Weekly Target 4290.27
Weekly Target 5305.98

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 03 July 2026 274.55 (-5.69%) 291.50 273.30 - 297.50 1.134 times
Thu 25 June 2026 291.10 (-2.54%) 299.95 288.00 - 306.85 0.9708 times
Fri 19 June 2026 298.70 (0.66%) 301.00 290.10 - 305.45 0.6821 times
Fri 12 June 2026 296.75 (-2.96%) 303.95 287.10 - 306.05 0.6848 times
Fri 05 June 2026 305.80 (0.43%) 308.00 300.85 - 311.50 0.4848 times
Fri 29 May 2026 304.50 (-0.62%) 308.90 297.10 - 314.00 0.5608 times
Fri 22 May 2026 306.40 (1.14%) 302.95 294.15 - 310.10 0.8703 times
Fri 15 May 2026 302.95 (4.61%) 309.80 292.00 - 319.50 2.8063 times
Fri 08 May 2026 289.60 (-0.26%) 290.35 284.00 - 298.40 0.9954 times
Thu 30 April 2026 290.35 (-3.91%) 301.15 287.25 - 308.95 0.8108 times
Fri 24 April 2026 302.15 (-4.98%) 322.00 300.00 - 322.10 0.7171 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 266.8 and 281.05

Monthly Target 1264.22
Monthly Target 2269.38
Monthly Target 3278.46666666667
Monthly Target 4283.63
Monthly Target 5292.72

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 03 July 2026 274.55 (-2.16%) 281.45 273.30 - 287.55 0.1668 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.7215 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.175 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.832 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.1127 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 1.0186 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.943 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.075 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7694 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.1861 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.1791 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 216.68 and 319.78

Yearly Target 1197.38
Yearly Target 2235.97
Yearly Target 3300.48333333333
Yearly Target 4339.07
Yearly Target 5403.58

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 03 July 2026 274.55 (-19.13%) 342.40 261.90 - 365.00 0.4988 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9567 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.6683 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.3102 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.2259 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3401 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cms Info CMSINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.13

Munafa value: 19 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 276, while middle bands are at 285 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.35 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 281.07
12 day DMA 290.63
20 day DMA 292.82
35 day DMA 298.21
50 day DMA 297.83
100 day DMA 299.57
150 day DMA 313.48
200 day DMA 329.54

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA280.46283.41287.34
12 day EMA287.44289.78292.37
20 day EMA291.37293.14294.99
35 day EMA294.76295.95297.15
50 day EMA297.47298.4299.33

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.07284.38289.42
12 day SMA290.63292.39294.26
20 day SMA292.82294.35295.81
35 day SMA298.21298.83299.5
50 day SMA297.83298.59299.44
100 day SMA299.57300.05300.5
150 day SMA313.48314.02314.56
200 day SMA329.54330.24330.97

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 14.9

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 14.03

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top