ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 216.52 and 222.37

Intraday Target 1212.5
Intraday Target 2214.69
Intraday Target 3218.34666666667
Intraday Target 4220.54
Intraday Target 5224.2

Daily price and volume Cms Info

Date Closing Open Range Volume
Wed 11 November 2026 216.89 (0.58%) 216.35 216.15 - 222.00 1.5358 times
Mon 09 November 2026 215.64 (-2.81%) 221.31 213.25 - 221.31 0.7904 times
Sun 08 November 2026 221.87 (2.72%) 219.90 218.00 - 222.39 0.1822 times
Fri 06 November 2026 215.99 (-0.62%) 218.10 212.22 - 219.99 0.6768 times
Thu 05 November 2026 217.33 (2.39%) 219.07 215.00 - 224.95 2.0186 times
Tue 03 November 2026 212.25 (0.81%) 214.04 210.05 - 218.08 1.4347 times
Mon 02 November 2026 210.54 (2.66%) 205.08 205.08 - 212.00 0.7134 times
Fri 30 October 2026 205.08 (-2.08%) 209.43 203.50 - 209.50 1.106 times
Thu 29 October 2026 209.43 (-0.08%) 209.64 203.90 - 212.80 1.0259 times
Wed 28 October 2026 209.60 (1.95%) 205.18 203.86 - 210.18 0.5163 times
Tue 27 October 2026 205.60 (0.81%) 200.50 200.50 - 208.00 1.2859 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 210.5 and 219.64

Weekly Target 1208.37
Weekly Target 2212.63
Weekly Target 3217.51
Weekly Target 4221.77
Weekly Target 5226.65

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Wed 11 November 2026 216.89 (0.42%) 219.90 213.25 - 222.39 0.3393 times
Fri 06 November 2026 215.99 (5.32%) 205.08 205.08 - 224.95 0.6552 times
Fri 30 October 2026 205.08 (1.37%) 199.00 197.31 - 212.80 0.7256 times
Fri 23 October 2026 202.31 (-7.18%) 217.95 197.67 - 218.25 1.1242 times
Fri 16 October 2026 217.95 (1.92%) 215.44 213.56 - 222.20 0.6474 times
Fri 09 October 2026 213.85 (-3.1%) 221.68 210.50 - 222.00 0.8313 times
Thu 01 October 2026 220.69 (-5.35%) 233.80 215.12 - 233.81 0.8102 times
Fri 25 September 2026 233.17 (0.97%) 232.95 228.50 - 237.50 0.8499 times
Fri 18 September 2026 230.93 (2.92%) 224.98 220.99 - 239.00 2.8059 times
Fri 11 September 2026 224.38 (-7.84%) 243.46 223.50 - 244.98 1.211 times
Fri 04 September 2026 243.46 (0.38%) 241.35 238.30 - 254.00 2.5539 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 210.99 and 230.86

Monthly Target 1195.77
Monthly Target 2206.33
Monthly Target 3215.64
Monthly Target 4226.2
Monthly Target 5235.51

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Wed 11 November 2026 216.89 (5.76%) 205.08 205.08 - 224.95 0.2407 times
Fri 30 October 2026 205.08 (-7.39%) 222.51 197.31 - 222.79 0.8841 times
Wed 30 September 2026 221.45 (-9.09%) 242.70 220.99 - 254.00 1.4582 times
Mon 31 August 2026 243.60 (-7.62%) 267.70 238.30 - 288.00 1.7208 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.1375 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.6769 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.1022 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7804 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.0437 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9555 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8846 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 123.26 and 290.95

Yearly Target 192.04
Yearly Target 2154.47
Yearly Target 3259.73333333333
Yearly Target 4322.16
Yearly Target 5427.42

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Wed 11 November 2026 216.89 (-36.11%) 342.40 197.31 - 365.00 0.899 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.8871 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5469 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2149 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1367 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3153 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.34 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 217.54
12 day DMA 212.01
20 day DMA 212.16
35 day DMA 217.42
50 day DMA 223.15
100 day DMA 246.88
150 day DMA 264.86
200 day DMA 274.96

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA216.32216.04216.24
12 day EMA214.24213.76213.42
20 day EMA214.71214.48214.36
35 day EMA218.92219.04219.24
50 day EMA224.4224.71225.08

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA217.54216.62215.6
12 day SMA212.01210.8209.83
20 day SMA212.16212.06211.97
35 day SMA217.42217.82218.26
50 day SMA223.15223.61224.22
100 day SMA246.88247.66248.46
150 day SMA264.86265.29265.73
200 day SMA274.96275.53276.11

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 11.77

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 11.08

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top