ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 350.43 and 361.88

Intraday Target 1341.17
Intraday Target 2348.23
Intraday Target 3352.61666666667
Intraday Target 4359.68
Intraday Target 5364.07

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 02 January 2026 355.30 (0.88%) 352.30 345.55 - 357.00 0.6187 times
Thu 01 January 2026 352.20 (3.74%) 342.40 338.50 - 353.70 0.5577 times
Wed 31 December 2025 339.50 (0.1%) 339.00 338.00 - 340.50 0.7392 times
Tue 30 December 2025 339.15 (-1.19%) 343.00 337.00 - 345.00 1.2796 times
Mon 29 December 2025 343.25 (-0.42%) 342.90 341.50 - 344.35 0.5154 times
Fri 26 December 2025 344.70 (-1.23%) 350.75 344.15 - 350.80 0.691 times
Wed 24 December 2025 349.00 (-0.68%) 351.40 347.05 - 351.55 0.5784 times
Tue 23 December 2025 351.40 (0.49%) 349.70 346.50 - 355.00 3.2017 times
Mon 22 December 2025 349.70 (-0.86%) 351.00 342.50 - 351.00 1.2139 times
Fri 19 December 2025 352.75 (0.86%) 349.00 347.50 - 353.95 0.6043 times
Thu 18 December 2025 349.75 (0.97%) 345.00 341.50 - 354.60 2.2702 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 346.15 and 366.15

Weekly Target 1329.77
Weekly Target 2342.53
Weekly Target 3349.76666666667
Weekly Target 4362.53
Weekly Target 5369.77

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 02 January 2026 355.30 (3.08%) 342.90 337.00 - 357.00 0.6435 times
Fri 26 December 2025 344.70 (-2.28%) 351.00 342.50 - 355.00 0.9859 times
Fri 19 December 2025 352.75 (0.66%) 346.75 341.50 - 354.60 0.8238 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 1.1639 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.6619 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.5745 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.8406 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.7595 times
Fri 07 November 2025 350.95 (-5.48%) 371.10 340.20 - 375.10 1.4579 times
Fri 31 October 2025 371.30 (-0.72%) 375.95 368.00 - 388.30 1.0887 times
Fri 24 October 2025 374.00 (-2.65%) 385.45 370.20 - 391.40 0.6542 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 346.9 and 365.4

Monthly Target 1331.77
Monthly Target 2343.53
Monthly Target 3350.26666666667
Monthly Target 4362.03
Monthly Target 5368.77

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 02 January 2026 355.30 (4.65%) 342.40 338.50 - 357.00 0.0478 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.1895 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8514 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.4192 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.3047 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.809 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.8512 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.6068 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.236 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6843 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.6883 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 346.9 and 365.4

Yearly Target 1331.77
Yearly Target 2343.53
Yearly Target 3350.26666666667
Yearly Target 4362.03
Yearly Target 5368.77

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 02 January 2026 355.30 (4.65%) 342.40 338.50 - 357.00 0.0039 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 1.0427 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.8184 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.4281 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.3362 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3707 times
Sun 04 January 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Info CMSINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.85

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 5 points

Upper Bollinger band is at 357 and lower is at 341, while middle bands are at 345 and 353

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.09 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 345.88
12 day DMA 347.76
20 day DMA 348.3
35 day DMA 351.1
50 day DMA 355.72
100 day DMA 380.72
150 day DMA 418.47
200 day DMA 429.86

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA348.95345.77342.55
12 day EMA348.12346.81345.83
20 day EMA349.25348.61348.23
35 day EMA352.81352.66352.69
50 day EMA356.55356.6356.78

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA345.88343.76343.12
12 day SMA347.76346.99346.71
20 day SMA348.3348.29348.47
35 day SMA351.1351.23351.31
50 day SMA355.72356.38357.02
100 day SMA380.72381.64382.47
150 day SMA418.47419.35420.28
200 day SMA429.86430.33430.84

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 16.34

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 15.54

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top