ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 294.38 and 300.78

Intraday Target 1289.32
Intraday Target 2293.03
Intraday Target 3295.71666666667
Intraday Target 4299.43
Intraday Target 5302.12

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 12 June 2026 296.75 (2.72%) 292.00 292.00 - 298.40 1.81 times
Thu 11 June 2026 288.90 (-0.67%) 290.00 287.10 - 293.45 1.141 times
Wed 10 June 2026 290.85 (-1.27%) 295.30 290.10 - 297.70 0.8743 times
Tue 09 June 2026 294.60 (-1.24%) 300.00 291.60 - 300.00 1.1123 times
Mon 08 June 2026 298.30 (-2.45%) 303.95 296.00 - 306.05 0.9171 times
Fri 05 June 2026 305.80 (0.23%) 305.00 303.55 - 308.50 0.4523 times
Thu 04 June 2026 305.10 (0.15%) 304.50 303.00 - 307.45 0.7361 times
Wed 03 June 2026 304.65 (-0.42%) 307.95 300.85 - 307.95 0.8503 times
Tue 02 June 2026 305.95 (0.51%) 304.40 301.35 - 309.35 0.8939 times
Mon 01 June 2026 304.40 (-0.03%) 308.00 302.00 - 311.50 1.2126 times
Fri 29 May 2026 304.50 (-1.58%) 310.00 297.10 - 313.75 1.6028 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 282.45 and 301.4

Weekly Target 1277.68
Weekly Target 2287.22
Weekly Target 3296.63333333333
Weekly Target 4306.17
Weekly Target 5315.58

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 12 June 2026 296.75 (-2.96%) 303.95 287.10 - 306.05 0.7059 times
Fri 05 June 2026 305.80 (0.43%) 308.00 300.85 - 311.50 0.4998 times
Fri 29 May 2026 304.50 (-0.62%) 308.90 297.10 - 314.00 0.5781 times
Fri 22 May 2026 306.40 (1.14%) 302.95 294.15 - 310.10 0.8971 times
Fri 15 May 2026 302.95 (4.61%) 309.80 292.00 - 319.50 2.8929 times
Fri 08 May 2026 289.60 (-0.26%) 290.35 284.00 - 298.40 1.0261 times
Thu 30 April 2026 290.35 (-3.91%) 301.15 287.25 - 308.95 0.8359 times
Fri 24 April 2026 302.15 (-4.98%) 322.00 300.00 - 322.10 0.7393 times
Fri 17 April 2026 318.00 (6.5%) 294.00 290.00 - 320.00 0.7946 times
Fri 10 April 2026 298.60 (6.15%) 278.50 276.15 - 305.80 1.0304 times
Thu 02 April 2026 281.30 (3.86%) 266.25 261.90 - 288.50 1.0191 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 279.73 and 304.13

Monthly Target 1274.05
Monthly Target 2285.4
Monthly Target 3298.45
Monthly Target 4309.8
Monthly Target 5322.85

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 12 June 2026 296.75 (-2.55%) 308.00 287.10 - 311.50 0.2488 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.1134 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7884 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.0543 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9652 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8935 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.0186 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7291 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.0715 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.1172 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.6928 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 227.78 and 330.88

Yearly Target 1204.78
Yearly Target 2250.77
Yearly Target 3307.88333333333
Yearly Target 4353.87
Yearly Target 5410.98

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 12 June 2026 296.75 (-12.59%) 342.40 261.90 - 365.00 0.4504 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9651 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.683 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.3217 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.2367 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3431 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cms Info CMSINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 315 and lower is at 292, while middle bands are at 297 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.69 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 293.88
12 day DMA 300.77
20 day DMA 302.66
35 day DMA 299.78
50 day DMA 299.63
100 day DMA 304.08
150 day DMA 319.65
200 day DMA 338.96

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA295.18294.39297.13
12 day EMA298.56298.89300.71
20 day EMA299.53299.82300.97
35 day EMA299.06299.2299.81
50 day EMA296.93296.94297.27

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA293.88295.69298.93
12 day SMA300.77301.71303.52
20 day SMA302.66302.97303.34
35 day SMA299.78300.38301.07
50 day SMA299.63299.11298.77
100 day SMA304.08304.46304.88
150 day SMA319.65320.15320.74
200 day SMA338.96339.69340.45

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 19.57 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

EPS is 21.75 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top