ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 325.58 and 338.98

Intraday Target 1314.82
Intraday Target 2322.93
Intraday Target 3328.21666666667
Intraday Target 4336.33
Intraday Target 5341.62

Daily price and volume Cms Info

Date Closing Open Range Volume
Wed 21 January 2026 331.05 (1.69%) 325.55 320.10 - 333.50 0.5766 times
Tue 20 January 2026 325.55 (-1.35%) 331.30 324.00 - 331.30 0.6205 times
Mon 19 January 2026 330.00 (-0.32%) 331.00 326.80 - 331.25 0.3848 times
Fri 16 January 2026 331.05 (0.09%) 329.95 328.30 - 334.10 0.348 times
Wed 14 January 2026 330.75 (-1.08%) 336.00 329.60 - 336.00 0.377 times
Tue 13 January 2026 334.35 (0.95%) 331.35 329.35 - 335.95 0.3411 times
Mon 12 January 2026 331.20 (-0.91%) 337.20 324.45 - 337.20 0.8816 times
Fri 09 January 2026 334.25 (-4.43%) 349.75 333.50 - 349.75 0.9745 times
Thu 08 January 2026 349.75 (-0.21%) 350.00 346.65 - 354.90 0.9517 times
Wed 07 January 2026 350.50 (2.55%) 341.00 338.05 - 365.00 4.5442 times
Tue 06 January 2026 341.80 (-0.12%) 345.00 339.25 - 347.50 0.3239 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 325.58 and 338.98

Weekly Target 1314.82
Weekly Target 2322.93
Weekly Target 3328.21666666667
Weekly Target 4336.33
Weekly Target 5341.62

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Wed 21 January 2026 331.05 (0%) 331.00 320.10 - 333.50 0.4818 times
Fri 16 January 2026 331.05 (-0.96%) 337.20 324.45 - 337.20 0.5933 times
Fri 09 January 2026 334.25 (-5.92%) 355.30 333.50 - 365.00 2.2374 times
Fri 02 January 2026 355.30 (3.08%) 342.90 337.00 - 357.00 0.6428 times
Fri 26 December 2025 344.70 (-2.28%) 351.00 342.50 - 355.00 0.9849 times
Fri 19 December 2025 352.75 (0.66%) 346.75 341.50 - 354.60 0.823 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 1.1628 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.6603 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.5739 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.8398 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.7588 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 303.13 and 348.03

Monthly Target 1293.82
Monthly Target 2312.43
Monthly Target 3338.71666666667
Monthly Target 4357.33
Monthly Target 5383.62

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Wed 21 January 2026 331.05 (-2.49%) 342.40 320.10 - 365.00 0.7655 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.1037 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.79 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.2447 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.2106 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.7507 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.7898 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.563 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.1469 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6349 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.6386 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 303.13 and 348.03

Yearly Target 1293.82
Yearly Target 2312.43
Yearly Target 3338.71666666667
Yearly Target 4357.33
Yearly Target 5383.62

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Wed 21 January 2026 331.05 (-2.49%) 342.40 320.10 - 365.00 0.0672 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 1.0317 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.7992 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.413 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.3221 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3668 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 9 points

Upper Bollinger band is at 358 and lower is at 323, while middle bands are at 332 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.71 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 329.68
12 day DMA 336.04
20 day DMA 340.35
35 day DMA 344.67
50 day DMA 347.83
100 day DMA 368.19
150 day DMA 405.88
200 day DMA 422.39

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.52330.26332.61
12 day EMA334.88335.58337.4
20 day EMA338.5339.28340.73
35 day EMA343.1343.81344.88
50 day EMA346.96347.61348.51

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA329.68330.34331.47
12 day SMA336.04338.06340.28
20 day SMA340.35341.28342.64
35 day SMA344.67345.3346.14
50 day SMA347.83348.31348.82
100 day SMA368.19369.2370.4
150 day SMA405.88406.93408.07
200 day SMA422.39423.14423.82

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 15.22

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 14.48

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top