ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 259.75 and 265.7

Intraday Target 1258.52
Intraday Target 2260.98
Intraday Target 3264.46666666667
Intraday Target 4266.93
Intraday Target 5270.42

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 14 August 2026 263.45 (-0.94%) 265.95 262.00 - 267.95 1.2184 times
Thu 13 August 2026 265.95 (4.05%) 256.50 254.60 - 268.00 0.7724 times
Wed 12 August 2026 255.60 (-3.95%) 263.05 253.40 - 264.45 1.7848 times
Tue 11 August 2026 266.10 (-4.74%) 279.35 265.00 - 279.35 1.1412 times
Mon 10 August 2026 279.35 (2.27%) 275.00 270.50 - 288.00 1.4115 times
Fri 07 August 2026 273.15 (-1.59%) 279.00 272.00 - 279.00 0.279 times
Thu 06 August 2026 277.55 (1.33%) 275.00 275.00 - 279.40 0.4688 times
Wed 05 August 2026 273.90 (-1.97%) 280.00 272.00 - 280.15 0.5412 times
Tue 04 August 2026 279.40 (1.45%) 275.40 273.05 - 280.50 0.6262 times
Mon 03 August 2026 275.40 (4.44%) 267.70 267.50 - 278.60 1.7564 times
Fri 31 July 2026 263.70 (-1.79%) 272.00 259.60 - 272.75 1.6779 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 241.13 and 275.73

Weekly Target 1233.68
Weekly Target 2248.57
Weekly Target 3268.28333333333
Weekly Target 4283.17
Weekly Target 5302.88

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 14 August 2026 263.45 (-3.55%) 275.00 253.40 - 288.00 1.6044 times
Fri 07 August 2026 273.15 (3.58%) 267.70 267.50 - 280.50 0.9309 times
Fri 31 July 2026 263.70 (-3.72%) 278.00 259.60 - 278.50 0.896 times
Fri 24 July 2026 273.90 (-0.63%) 276.50 268.00 - 282.20 0.8113 times
Fri 17 July 2026 275.65 (5.05%) 261.95 260.25 - 277.00 1.1979 times
Fri 10 July 2026 262.40 (-4.43%) 275.70 255.15 - 277.00 1.3715 times
Fri 03 July 2026 274.55 (-5.69%) 291.50 273.30 - 297.50 1.0413 times
Thu 25 June 2026 291.10 (-2.54%) 299.95 288.00 - 306.85 0.8914 times
Fri 19 June 2026 298.70 (0.66%) 301.00 290.10 - 305.45 0.6264 times
Fri 12 June 2026 296.75 (-2.96%) 303.95 287.10 - 306.05 0.6288 times
Fri 05 June 2026 305.80 (0.43%) 308.00 300.85 - 311.50 0.4452 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 241.13 and 275.73

Monthly Target 1233.68
Monthly Target 2248.57
Monthly Target 3268.28333333333
Monthly Target 4283.17
Monthly Target 5302.88

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 14 August 2026 263.45 (-0.09%) 267.70 253.40 - 288.00 0.654 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.2792 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.7612 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.2395 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.8777 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.1737 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 1.0745 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.9947 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.134 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8117 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.3062 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 202.63 and 314.23

Yearly Target 1182.35
Yearly Target 2222.9
Yearly Target 3293.95
Yearly Target 4334.5
Yearly Target 5405.55

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 14 August 2026 263.45 (-22.4%) 342.40 253.40 - 365.00 0.6235 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.935 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.6305 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2805 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1981 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3324 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cms Info CMSINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.33

Munafa value: 31 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 260, while middle bands are at 266 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.38 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 266.09
12 day DMA 270.17
20 day DMA 271.82
35 day DMA 271.91
50 day DMA 279.36
100 day DMA 288.27
150 day DMA 297.62
200 day DMA 311.94

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA265.61266.69267.06
12 day EMA268.92269.92270.64
20 day EMA270.94271.73272.34
35 day EMA276.07276.81277.45
50 day EMA280.09280.77281.37

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA266.09268.03270.35
12 day SMA270.17271.35271.82
20 day SMA271.82272.43272.54
35 day SMA271.91272.7273.69
50 day SMA279.36280.19280.97
100 day SMA288.27288.54288.75
150 day SMA297.62298.14298.74
200 day SMA311.94312.54313.15

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 14.29

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 13.46

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top