ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 345.35 and 360.55

Intraday Target 1332.93
Intraday Target 2342.57
Intraday Target 3348.13333333333
Intraday Target 4357.77
Intraday Target 5363.33

Daily price and volume Cms Info

Date Closing Open Range Volume
Thu 01 January 2026 352.20 (3.74%) 342.40 338.50 - 353.70 0.4787 times
Wed 31 December 2025 339.50 (0.1%) 339.00 338.00 - 340.50 0.6344 times
Tue 30 December 2025 339.15 (-1.19%) 343.00 337.00 - 345.00 1.0982 times
Mon 29 December 2025 343.25 (-0.42%) 342.90 341.50 - 344.35 0.4424 times
Fri 26 December 2025 344.70 (-1.23%) 350.75 344.15 - 350.80 0.5931 times
Wed 24 December 2025 349.00 (-0.68%) 351.40 347.05 - 351.55 0.4964 times
Tue 23 December 2025 351.40 (0.49%) 349.70 346.50 - 355.00 2.7479 times
Mon 22 December 2025 349.70 (-0.86%) 351.00 342.50 - 351.00 1.0418 times
Fri 19 December 2025 352.75 (0.86%) 349.00 347.50 - 353.95 0.5187 times
Thu 18 December 2025 349.75 (0.97%) 345.00 341.50 - 354.60 1.9484 times
Wed 17 December 2025 346.40 (0.09%) 346.10 342.95 - 347.90 0.499 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 344.6 and 361.3

Weekly Target 1330.93
Weekly Target 2341.57
Weekly Target 3347.63333333333
Weekly Target 4358.27
Weekly Target 5364.33

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Thu 01 January 2026 352.20 (2.18%) 342.90 337.00 - 353.70 0.542 times
Fri 26 December 2025 344.70 (-2.28%) 351.00 342.50 - 355.00 0.9965 times
Fri 19 December 2025 352.75 (0.66%) 346.75 341.50 - 354.60 0.8328 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 1.1765 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.6799 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.5807 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.8497 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.7677 times
Fri 07 November 2025 350.95 (-5.48%) 371.10 340.20 - 375.10 1.4737 times
Fri 31 October 2025 371.30 (-0.72%) 375.95 368.00 - 388.30 1.1005 times
Fri 24 October 2025 374.00 (-2.65%) 385.45 370.20 - 391.40 0.6613 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 345.35 and 360.55

Monthly Target 1332.93
Monthly Target 2342.57
Monthly Target 3348.13333333333
Monthly Target 4357.77
Monthly Target 5363.33

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Thu 01 January 2026 352.20 (3.74%) 342.40 338.50 - 353.70 0.0227 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.1925 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8536 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.4253 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.308 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.8111 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.8534 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.6083 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.2391 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.686 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.69 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 345.35 and 360.55

Yearly Target 1332.93
Yearly Target 2342.57
Yearly Target 3348.13333333333
Yearly Target 4357.77
Yearly Target 5363.33

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Thu 01 January 2026 352.20 (3.74%) 342.40 338.50 - 353.70 0.0019 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 1.0431 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.819 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.4286 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.3367 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3708 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 346.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Info CMSINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cms Info CMSINFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.85

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 5 points

Upper Bollinger band is at 357 and lower is at 341, while middle bands are at 345 and 353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.03 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 343.76
12 day DMA 346.99
20 day DMA 348.29
35 day DMA 351.23
50 day DMA 356.38
100 day DMA 381.64
150 day DMA 419.35
200 day DMA 430.33

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA345.77342.55344.07
12 day EMA346.81345.83346.98
20 day EMA348.57348.19349.1
35 day EMA352.52352.54353.31
50 day EMA356.29356.46357.15

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA343.76343.12345.5
12 day SMA346.99346.71347.63
20 day SMA348.29348.47349.2
35 day SMA351.23351.31351.77
50 day SMA356.38357.02357.91
100 day SMA381.64382.47383.48
150 day SMA419.35420.28421.25
200 day SMA430.33430.84431.41

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 16.19

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 15.4

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top