ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 325.75 and 342

Intraday Target 1322.92
Intraday Target 2328.58
Intraday Target 3339.16666666667
Intraday Target 4344.83
Intraday Target 5355.42

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 09 January 2026 334.25 (-4.43%) 349.75 333.50 - 349.75 1.0306 times
Thu 08 January 2026 349.75 (-0.21%) 350.00 346.65 - 354.90 1.0064 times
Wed 07 January 2026 350.50 (2.55%) 341.00 338.05 - 365.00 4.8057 times
Tue 06 January 2026 341.80 (-0.12%) 345.00 339.25 - 347.50 0.3426 times
Mon 05 January 2026 342.20 (-3.69%) 355.30 340.40 - 355.55 0.5828 times
Fri 02 January 2026 355.30 (0.88%) 352.30 345.55 - 357.00 0.3721 times
Thu 01 January 2026 352.20 (3.74%) 342.40 338.50 - 353.70 0.3355 times
Wed 31 December 2025 339.50 (0.1%) 339.00 338.00 - 340.50 0.4446 times
Tue 30 December 2025 339.15 (-1.19%) 343.00 337.00 - 345.00 0.7697 times
Mon 29 December 2025 343.25 (-0.42%) 342.90 341.50 - 344.35 0.31 times
Fri 26 December 2025 344.70 (-1.23%) 350.75 344.15 - 350.80 0.4156 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 318.13 and 349.63

Weekly Target 1312.75
Weekly Target 2323.5
Weekly Target 3344.25
Weekly Target 4355
Weekly Target 5375.75

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 09 January 2026 334.25 (-5.92%) 355.30 333.50 - 365.00 2.0084 times
Fri 02 January 2026 355.30 (3.08%) 342.90 337.00 - 357.00 0.5771 times
Fri 26 December 2025 344.70 (-2.28%) 351.00 342.50 - 355.00 0.8841 times
Fri 19 December 2025 352.75 (0.66%) 346.75 341.50 - 354.60 0.7388 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 1.0438 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.4903 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.5152 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.7539 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.6811 times
Fri 07 November 2025 350.95 (-5.48%) 371.10 340.20 - 375.10 1.3074 times
Fri 31 October 2025 371.30 (-0.72%) 375.95 368.00 - 388.30 0.9763 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 318.13 and 349.63

Monthly Target 1312.75
Monthly Target 2323.5
Monthly Target 3344.25
Monthly Target 4355
Monthly Target 5375.75

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 09 January 2026 334.25 (-1.55%) 342.40 333.50 - 365.00 0.5442 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.1302 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.809 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.2985 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.2397 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.7687 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.8088 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.5765 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.1744 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6502 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.654 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 318.13 and 349.63

Yearly Target 1312.75
Yearly Target 2323.5
Yearly Target 3344.25
Yearly Target 4355
Yearly Target 5375.75

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 09 January 2026 334.25 (-1.55%) 342.40 333.50 - 365.00 0.0468 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 1.0353 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.8054 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.4178 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.3267 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.368 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cms Info CMSINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.15

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 6 points

Upper Bollinger band is at 358 and lower is at 337, while middle bands are at 342 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.62 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 343.7
12 day DMA 345.13
20 day DMA 346.85
35 day DMA 349.2
50 day DMA 352.45
100 day DMA 376.02
150 day DMA 413.45
200 day DMA 427.39

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA343.31347.84346.88
12 day EMA345.4347.43347.01
20 day EMA346.98348.32348.17
35 day EMA350.32351.27351.36
50 day EMA353.53354.32354.51

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA343.7347.91348.4
12 day SMA345.13346.56346.56
20 day SMA346.85347.63347.63
35 day SMA349.2349.85350.06
50 day SMA352.45353.45353.84
100 day SMA376.02377.04377.9
150 day SMA413.45414.52415.51
200 day SMA427.39428.01428.48

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 14.62

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top