ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 331.85 and 338.45

Intraday Target 1326.62
Intraday Target 2330.48
Intraday Target 3333.21666666667
Intraday Target 4337.08
Intraday Target 5339.82

Daily price and volume Cms Info

Date Closing Open Range Volume
Tue 13 January 2026 334.35 (0.95%) 331.35 329.35 - 335.95 0.3532 times
Mon 12 January 2026 331.20 (-0.91%) 337.20 324.45 - 337.20 0.9129 times
Fri 09 January 2026 334.25 (-4.43%) 349.75 333.50 - 349.75 1.009 times
Thu 08 January 2026 349.75 (-0.21%) 350.00 346.65 - 354.90 0.9854 times
Wed 07 January 2026 350.50 (2.55%) 341.00 338.05 - 365.00 4.7053 times
Tue 06 January 2026 341.80 (-0.12%) 345.00 339.25 - 347.50 0.3354 times
Mon 05 January 2026 342.20 (-3.69%) 355.30 340.40 - 355.55 0.5706 times
Fri 02 January 2026 355.30 (0.88%) 352.30 345.55 - 357.00 0.3644 times
Thu 01 January 2026 352.20 (3.74%) 342.40 338.50 - 353.70 0.3285 times
Wed 31 December 2025 339.50 (0.1%) 339.00 338.00 - 340.50 0.4353 times
Tue 30 December 2025 339.15 (-1.19%) 343.00 337.00 - 345.00 0.7536 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 323.03 and 335.78

Weekly Target 1319.25
Weekly Target 2326.8
Weekly Target 3332
Weekly Target 4339.55
Weekly Target 5344.75

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Tue 13 January 2026 334.35 (0.03%) 337.20 324.45 - 337.20 0.3704 times
Fri 09 January 2026 334.25 (-5.92%) 355.30 333.50 - 365.00 2.2249 times
Fri 02 January 2026 355.30 (3.08%) 342.90 337.00 - 357.00 0.6393 times
Fri 26 December 2025 344.70 (-2.28%) 351.00 342.50 - 355.00 0.9794 times
Fri 19 December 2025 352.75 (0.66%) 346.75 341.50 - 354.60 0.8184 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 1.1563 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.651 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.5707 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.8351 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.7545 times
Fri 07 November 2025 350.95 (-5.48%) 371.10 340.20 - 375.10 1.4483 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 309.13 and 349.68

Monthly Target 1300.72
Monthly Target 2317.53
Monthly Target 3341.26666666667
Monthly Target 4358.08
Monthly Target 5381.82

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Tue 13 January 2026 334.35 (-1.52%) 342.40 324.45 - 365.00 0.622 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.1209 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8023 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.2796 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.2294 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.7624 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.8021 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.5718 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.1647 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6448 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.6486 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 309.13 and 349.68

Yearly Target 1300.72
Yearly Target 2317.53
Yearly Target 3341.26666666667
Yearly Target 4358.08
Yearly Target 5381.82

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Tue 13 January 2026 334.35 (-1.52%) 342.40 324.45 - 365.00 0.0539 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 1.0341 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.8032 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.4162 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.3251 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3676 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 7 points

Upper Bollinger band is at 359 and lower is at 332, while middle bands are at 339 and 352

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.44 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 340.01
12 day DMA 342.79
20 day DMA 345.16
35 day DMA 348.07
50 day DMA 350.8
100 day DMA 373.84
150 day DMA 411.35
200 day DMA 425.87

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA337.63339.27343.31
12 day EMA341.86343.22345.4
20 day EMA344.39345.45346.95
35 day EMA348.24349.06350.11
50 day EMA351.61352.31353.17

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA340.01341.5343.7
12 day SMA342.79343.65345.13
20 day SMA345.16345.89346.85
35 day SMA348.07348.53349.2
50 day SMA350.8351.54352.45
100 day SMA373.84374.93376.02
150 day SMA411.35412.43413.45
200 day SMA425.87426.6427.39

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 14.62

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top