ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 223.2 and 230.91

Intraday Target 1221.6
Intraday Target 2224.8
Intraday Target 3229.30666666667
Intraday Target 4232.51
Intraday Target 5237.02

Daily price and volume Cms Info

Date Closing Open Range Volume
Mon 28 September 2026 228.01 (-2.21%) 233.80 226.10 - 233.81 0.3811 times
Fri 25 September 2026 233.17 (0.37%) 232.32 228.50 - 235.50 0.4269 times
Thu 24 September 2026 232.32 (-0.77%) 234.00 230.10 - 234.00 0.437 times
Wed 23 September 2026 234.12 (-0.21%) 234.62 233.00 - 237.50 0.4079 times
Tue 22 September 2026 234.62 (1.07%) 232.95 230.55 - 235.74 0.4016 times
Mon 21 September 2026 232.14 (0.52%) 232.95 229.80 - 235.49 0.5627 times
Fri 18 September 2026 230.93 (-0.05%) 231.15 228.52 - 232.72 0.8059 times
Thu 17 September 2026 231.04 (-0.58%) 237.00 228.28 - 237.00 0.6922 times
Wed 16 September 2026 232.39 (4.25%) 235.08 227.80 - 239.00 4.6918 times
Tue 15 September 2026 222.91 (-0.66%) 224.98 220.99 - 236.90 1.1928 times
Fri 11 September 2026 224.38 (-1.45%) 225.10 223.50 - 226.45 0.4506 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 223.2 and 230.91

Weekly Target 1221.6
Weekly Target 2224.8
Weekly Target 3229.30666666667
Weekly Target 4232.51
Weekly Target 5237.02

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Mon 28 September 2026 228.01 (-2.21%) 233.80 226.10 - 233.81 0.1061 times
Fri 25 September 2026 233.17 (0.97%) 232.95 228.50 - 237.50 0.6228 times
Fri 18 September 2026 230.93 (2.92%) 224.98 220.99 - 239.00 2.0561 times
Fri 11 September 2026 224.38 (-7.84%) 243.46 223.50 - 244.98 0.8874 times
Fri 04 September 2026 243.46 (0.38%) 241.35 238.30 - 254.00 1.8714 times
Fri 28 August 2026 242.55 (-1.8%) 248.35 239.00 - 251.40 0.8731 times
Fri 21 August 2026 247.00 (-6.24%) 263.55 240.50 - 264.85 1.1997 times
Fri 14 August 2026 263.45 (-3.55%) 275.00 253.40 - 288.00 1.1145 times
Fri 07 August 2026 273.15 (3.58%) 267.70 267.50 - 280.50 0.6466 times
Fri 31 July 2026 263.70 (-3.72%) 278.00 259.60 - 278.50 0.6224 times
Fri 24 July 2026 273.90 (-0.63%) 276.50 268.00 - 282.20 0.5636 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 208 and 241.01

Monthly Target 1201.32
Monthly Target 2214.67
Monthly Target 3234.33333333333
Monthly Target 4247.68
Monthly Target 5267.34

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Mon 28 September 2026 228.01 (-6.4%) 242.70 220.99 - 254.00 1.2876 times
Mon 31 August 2026 243.60 (-7.62%) 267.70 238.30 - 288.00 1.6104 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.0645 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.6334 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.0315 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7304 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 0.9768 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.8942 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.8278 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 0.9437 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.6754 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 152.5 and 296.51

Yearly Target 1127.32
Yearly Target 2177.67
Yearly Target 3271.33333333333
Yearly Target 4321.68
Yearly Target 5415.34

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Mon 28 September 2026 228.01 (-32.84%) 342.40 220.99 - 365.00 0.8128 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9021 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5731 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2354 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1559 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3207 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cms Info CMSINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.84

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 221, while middle bands are at 228 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.06 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 232.45
12 day DMA 230.31
20 day DMA 234.97
35 day DMA 242.82
50 day DMA 252.09
100 day DMA 271.83
150 day DMA 280.18
200 day DMA 293.85

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA231.22232.83232.66
12 day EMA232.69233.54233.61
20 day EMA235.78236.6236.96
35 day EMA243.43244.34245
50 day EMA251.66252.62253.41

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA232.45233.27232.83
12 day SMA230.31230.58230.86
20 day SMA234.97235.7236.04
35 day SMA242.82244.11245.38
50 day SMA252.09253.04253.74
100 day SMA271.83272.46273
150 day SMA280.18280.79281.34
200 day SMA293.85294.46295.07

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 12.37

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 11.65

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top