ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 239.26 and 245.2

Intraday Target 1237.86
Intraday Target 2240.66
Intraday Target 3243.8
Intraday Target 4246.6
Intraday Target 5249.74

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 04 September 2026 243.46 (-0.57%) 245.45 241.00 - 246.94 0.4541 times
Thu 03 September 2026 244.86 (-1.78%) 249.30 243.52 - 251.24 0.2737 times
Wed 02 September 2026 249.30 (0.66%) 248.00 245.62 - 254.00 0.5375 times
Tue 01 September 2026 247.67 (1.67%) 242.70 242.35 - 248.99 0.5354 times
Mon 31 August 2026 243.60 (0.43%) 241.35 238.30 - 248.70 5.0182 times
Fri 28 August 2026 242.55 (1.08%) 241.00 239.50 - 244.65 1.0774 times
Thu 27 August 2026 239.95 (-2.52%) 247.00 239.00 - 248.30 0.8462 times
Wed 26 August 2026 246.15 (0.53%) 246.50 244.40 - 249.30 0.3907 times
Tue 25 August 2026 244.85 (-1.59%) 248.00 243.25 - 248.60 0.4037 times
Mon 24 August 2026 248.80 (0.73%) 248.35 246.75 - 251.40 0.4631 times
Fri 21 August 2026 247.00 (-1.02%) 249.60 245.35 - 251.50 0.5496 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 240.88 and 256.58

Weekly Target 1229.55
Weekly Target 2236.51
Weekly Target 3245.25333333333
Weekly Target 4252.21
Weekly Target 5260.95

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 04 September 2026 243.46 (0.38%) 241.35 238.30 - 254.00 1.991 times
Fri 28 August 2026 242.55 (-1.8%) 248.35 239.00 - 251.40 0.9289 times
Fri 21 August 2026 247.00 (-6.24%) 263.55 240.50 - 264.85 1.2764 times
Fri 14 August 2026 263.45 (-3.55%) 275.00 253.40 - 288.00 1.1857 times
Fri 07 August 2026 273.15 (3.58%) 267.70 267.50 - 280.50 0.6879 times
Fri 31 July 2026 263.70 (-3.72%) 278.00 259.60 - 278.50 0.6622 times
Fri 24 July 2026 273.90 (-0.63%) 276.50 268.00 - 282.20 0.5996 times
Fri 17 July 2026 275.65 (5.05%) 261.95 260.25 - 277.00 0.8853 times
Fri 10 July 2026 262.40 (-4.43%) 275.70 255.15 - 277.00 1.0136 times
Fri 03 July 2026 274.55 (-5.69%) 291.50 273.30 - 297.50 0.7695 times
Thu 25 June 2026 291.10 (-2.54%) 299.95 288.00 - 306.85 0.6588 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 242.23 and 255.23

Monthly Target 1233.15
Monthly Target 2238.31
Monthly Target 3246.15333333333
Monthly Target 4251.31
Monthly Target 5259.15

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 04 September 2026 243.46 (-0.06%) 242.70 241.00 - 254.00 0.1723 times
Mon 31 August 2026 243.60 (-7.62%) 267.70 238.30 - 288.00 1.8165 times
Fri 31 July 2026 263.70 (-6.02%) 281.45 255.15 - 287.55 1.2008 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.7145 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.1635 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.8239 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.1018 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 1.0086 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.9338 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.0645 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7619 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 177.53 and 304.23

Yearly Target 1155.55
Yearly Target 2199.51
Yearly Target 3282.25333333333
Yearly Target 4326.21
Yearly Target 5408.95

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 04 September 2026 243.46 (-28.29%) 342.40 238.30 - 365.00 0.7232 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9177 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.6002 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2567 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1759 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3262 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 232, while middle bands are at 242 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.12 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 245.78
12 day DMA 245.65
20 day DMA 251.4
35 day DMA 260.97
50 day DMA 264.29
100 day DMA 282.73
150 day DMA 289.06
200 day DMA 303.07

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA245.16246.01246.58
12 day EMA247.45248.18248.78
20 day EMA251.49252.33253.12
35 day EMA257.86258.71259.53
50 day EMA265.25266.14267.01

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA245.78245.6244.61
12 day SMA245.65245.86246.24
20 day SMA251.4252.89254.52
35 day SMA260.97261.89262.55
50 day SMA264.29265.24266.36
100 day SMA282.73283.35283.89
150 day SMA289.06289.62290.1
200 day SMA303.07303.64304.21

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 13.21

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top