ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 270.98 and 280.93

Intraday Target 1263.37
Intraday Target 2268.63
Intraday Target 3273.31666666667
Intraday Target 4278.58
Intraday Target 5283.27

Daily price and volume Cms Info

Date Closing Open Range Volume
Fri 24 July 2026 273.90 (0.81%) 268.50 268.05 - 278.00 0.6428 times
Thu 23 July 2026 271.70 (-0.44%) 273.00 268.00 - 274.70 0.571 times
Wed 22 July 2026 272.90 (-0.76%) 277.00 269.75 - 279.70 0.6132 times
Tue 21 July 2026 275.00 (-1.43%) 281.00 274.00 - 282.20 1.4549 times
Mon 20 July 2026 279.00 (1.22%) 276.50 272.25 - 280.30 0.7562 times
Fri 17 July 2026 275.65 (2.82%) 267.90 266.80 - 277.00 1.2038 times
Thu 16 July 2026 268.10 (-0.74%) 270.00 267.50 - 273.35 0.704 times
Wed 15 July 2026 270.10 (1.22%) 268.80 265.80 - 270.80 0.7194 times
Tue 14 July 2026 266.85 (-2.47%) 273.35 260.25 - 273.35 1.9534 times
Mon 13 July 2026 273.60 (4.27%) 261.95 260.40 - 274.70 1.3815 times
Fri 10 July 2026 262.40 (1.74%) 259.55 259.30 - 264.50 2.447 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 263.85 and 278.05

Weekly Target 1260.5
Weekly Target 2267.2
Weekly Target 3274.7
Weekly Target 4281.4
Weekly Target 5288.9

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Fri 24 July 2026 273.90 (-0.63%) 276.50 268.00 - 282.20 0.9742 times
Fri 17 July 2026 275.65 (5.05%) 261.95 260.25 - 277.00 1.4384 times
Fri 10 July 2026 262.40 (-4.43%) 275.70 255.15 - 277.00 1.6469 times
Fri 03 July 2026 274.55 (-5.69%) 291.50 273.30 - 297.50 1.2504 times
Thu 25 June 2026 291.10 (-2.54%) 299.95 288.00 - 306.85 1.0704 times
Fri 19 June 2026 298.70 (0.66%) 301.00 290.10 - 305.45 0.7522 times
Fri 12 June 2026 296.75 (-2.96%) 303.95 287.10 - 306.05 0.755 times
Fri 05 June 2026 305.80 (0.43%) 308.00 300.85 - 311.50 0.5346 times
Fri 29 May 2026 304.50 (-0.62%) 308.90 297.10 - 314.00 0.6183 times
Fri 22 May 2026 306.40 (1.14%) 302.95 294.15 - 310.10 0.9596 times
Fri 15 May 2026 302.95 (4.61%) 309.80 292.00 - 319.50 3.0944 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 248.33 and 280.73

Monthly Target 1239.8
Monthly Target 2256.85
Monthly Target 3272.2
Monthly Target 4289.25
Monthly Target 5304.6

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Fri 24 July 2026 273.90 (-2.39%) 281.45 255.15 - 287.55 0.9176 times
Tue 30 June 2026 280.60 (-7.85%) 308.00 279.55 - 311.50 0.6664 times
Fri 29 May 2026 304.50 (4.87%) 290.35 284.00 - 319.50 1.0852 times
Thu 30 April 2026 290.35 (9.32%) 277.00 271.00 - 322.10 0.7684 times
Mon 30 March 2026 265.60 (-12.52%) 292.50 261.90 - 305.00 1.0277 times
Fri 27 February 2026 303.60 (-3.73%) 316.95 297.00 - 336.90 0.9408 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.871 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 0.9929 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7107 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.0192 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.089 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 209.6 and 319.45

Yearly Target 1188.17
Yearly Target 2231.03
Yearly Target 3298.01666666667
Yearly Target 4340.88
Yearly Target 5407.87

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Fri 24 July 2026 273.90 (-19.32%) 342.40 255.15 - 365.00 0.5614 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 0.9458 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.6493 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.2953 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.212 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3362 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Info CMSINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 266 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.37 and CmsInfo CMSINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 274.5
12 day DMA 270.59
20 day DMA 272.65
35 day DMA 282.97
50 day DMA 289.7
100 day DMA 292.18
150 day DMA 305.26
200 day DMA 319.54

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA273.29272.99273.63
12 day EMA273.31273.2273.47
20 day EMA275.68275.87276.31
35 day EMA281.04281.46282.03
50 day EMA288.46289.05289.76

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA274.5274.85274.13
12 day SMA270.59269.75269.35
20 day SMA272.65273.51274.96
35 day SMA282.97283.86284.81
50 day SMA289.7290.15290.69
100 day SMA292.18292.55292.98
150 day SMA305.26305.77306.29
200 day SMA319.54320.04320.55

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 18.43 and PE is: 14.86

Last quarter profit: (March 2026 quarter) 79.06 crores (-20.37%)

Debt: 221.38 in crores

Market capitalization: 4792.60

EPS is 19.57 and PE is: 14

Last quarter profit: (December 2025 quarter) 57.40 crores (-29.91%)

Debt: 222.67 in crores

Market capitalization: 4459.21

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top