ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 344.68 and 349.63

Intraday Target 1340.8
Intraday Target 2343.6
Intraday Target 3345.75
Intraday Target 4348.55
Intraday Target 5350.7

Daily price and volume Cms Info

Date Closing Open Range Volume
Wed 17 December 2025 346.40 (0.09%) 346.10 342.95 - 347.90 0.4176 times
Tue 16 December 2025 346.10 (-0.79%) 349.00 344.20 - 349.00 0.4996 times
Mon 15 December 2025 348.85 (-0.46%) 346.75 346.00 - 352.25 0.4303 times
Fri 12 December 2025 350.45 (0.2%) 351.50 346.10 - 352.60 0.6158 times
Thu 11 December 2025 349.75 (-0.03%) 349.00 347.05 - 352.30 0.2411 times
Wed 10 December 2025 349.85 (-0.34%) 352.00 348.30 - 354.00 1.169 times
Tue 09 December 2025 351.05 (0.96%) 347.10 343.40 - 353.00 0.5608 times
Mon 08 December 2025 347.70 (-0.4%) 349.10 345.80 - 352.75 2.2338 times
Fri 05 December 2025 349.10 (-1.72%) 355.00 344.90 - 356.75 2.7532 times
Thu 04 December 2025 355.20 (-0.17%) 356.00 353.15 - 363.80 1.0788 times
Wed 03 December 2025 355.80 (0.49%) 357.00 352.15 - 357.10 1.9032 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 340.03 and 349.33

Weekly Target 1337.9
Weekly Target 2342.15
Weekly Target 3347.2
Weekly Target 4351.45
Weekly Target 5356.5

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Wed 17 December 2025 346.40 (-1.16%) 346.75 342.95 - 352.25 0.2535 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 0.907 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.2951 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.4477 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.6551 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.5919 times
Fri 07 November 2025 350.95 (-5.48%) 371.10 340.20 - 375.10 1.1361 times
Fri 31 October 2025 371.30 (-0.72%) 375.95 368.00 - 388.30 0.8484 times
Fri 24 October 2025 374.00 (-2.65%) 385.45 370.20 - 391.40 0.5098 times
Fri 17 October 2025 384.20 (5.97%) 358.50 353.30 - 393.30 3.3553 times
Fri 10 October 2025 362.55 (-4.78%) 384.45 358.45 - 389.00 2.7839 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 334.25 and 355.1

Monthly Target 1330.2
Monthly Target 2338.3
Monthly Target 3351.05
Monthly Target 4359.15
Monthly Target 5371.9

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Wed 17 December 2025 346.40 (-2.41%) 356.80 342.95 - 363.80 0.7249 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8356 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.3742 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.2805 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.794 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.8354 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.5955 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.213 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6716 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.6755 times
Fri 28 February 2025 457.85 (5.65%) 447.95 416.05 - 481.45 0.9511 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 242.83 and 443.78

Yearly Target 1208.3
Yearly Target 2277.35
Yearly Target 3409.25
Yearly Target 4478.3
Yearly Target 5610.2

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Wed 17 December 2025 346.40 (-29.37%) 493.00 340.20 - 541.15 0.8438 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.5258 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.1982 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.1212 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.311 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.93

Munafa value: 20 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 4 points

Upper Bollinger band is at 359 and lower is at 345, while middle bands are at 349 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.47 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 348.31
12 day DMA 350.36
20 day DMA 351.69
35 day DMA 356.04
50 day DMA 360.75
100 day DMA 393.44
150 day DMA 428.24
200 day DMA 435.32

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA347.88348.62349.88
12 day EMA349.89350.52351.32
20 day EMA351.93352.51353.18
35 day EMA356.29356.87357.5
50 day EMA360.6361.18361.8

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA348.31349349.99
12 day SMA350.36350.92351.65
20 day SMA351.69352.23352.62
35 day SMA356.04356.7357.42
50 day SMA360.75361.23361.92
100 day SMA393.44394.99396.69
150 day SMA428.24429.05429.75
200 day SMA435.32435.84436.4

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 15.93

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 15.15

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top