ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 311.3 and 321.7

Intraday Target 1309.43
Intraday Target 2313.17
Intraday Target 3319.83333333333
Intraday Target 4323.57
Intraday Target 5330.23

Daily price and volume Cms Info

Date Closing Open Range Volume
Thu 19 February 2026 316.90 (-0.92%) 319.50 316.10 - 326.50 0.694 times
Wed 18 February 2026 319.85 (0.06%) 320.40 317.60 - 321.95 0.504 times
Tue 17 February 2026 319.65 (1.24%) 317.00 314.00 - 322.00 0.7771 times
Mon 16 February 2026 315.75 (-2.06%) 321.00 312.10 - 322.40 1.6188 times
Fri 13 February 2026 322.40 (2.45%) 310.00 302.45 - 328.85 2.6536 times
Thu 12 February 2026 314.70 (-2.93%) 324.20 313.55 - 324.20 0.9009 times
Wed 11 February 2026 324.20 (0.11%) 325.40 320.60 - 330.55 1.0933 times
Tue 10 February 2026 323.85 (0.68%) 323.30 321.55 - 325.40 0.6672 times
Mon 09 February 2026 321.65 (-1.3%) 327.00 319.00 - 331.00 0.7444 times
Fri 06 February 2026 325.90 (0.32%) 324.85 319.40 - 327.00 0.3467 times
Thu 05 February 2026 324.85 (2.61%) 319.00 313.40 - 326.90 0.874 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 307.3 and 321.7

Weekly Target 1304.1
Weekly Target 2310.5
Weekly Target 3318.5
Weekly Target 4324.9
Weekly Target 5332.9

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Thu 19 February 2026 316.90 (-1.71%) 321.00 312.10 - 326.50 0.7643 times
Fri 13 February 2026 322.40 (-1.07%) 327.00 302.45 - 331.00 1.2887 times
Fri 06 February 2026 325.90 (3.35%) 316.95 311.70 - 336.90 0.7286 times
Fri 30 January 2026 315.35 (-1.33%) 320.00 312.25 - 332.50 0.6587 times
Fri 23 January 2026 319.60 (-3.46%) 331.00 318.25 - 334.90 0.8649 times
Fri 16 January 2026 331.05 (-0.96%) 337.20 324.45 - 337.20 0.6397 times
Fri 09 January 2026 334.25 (-5.92%) 355.30 333.50 - 365.00 2.4124 times
Fri 02 January 2026 355.30 (3.08%) 342.90 337.00 - 357.00 0.6931 times
Fri 26 December 2025 344.70 (-2.28%) 351.00 342.50 - 355.00 1.062 times
Fri 19 December 2025 352.75 (0.66%) 346.75 341.50 - 354.60 0.8874 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 1.2538 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 292.45 and 326.9

Monthly Target 1284.3
Monthly Target 2300.6
Monthly Target 3318.75
Monthly Target 4335.05
Monthly Target 5353.2

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Thu 19 February 2026 316.90 (0.49%) 316.95 302.45 - 336.90 0.5545 times
Fri 30 January 2026 315.35 (-7.11%) 342.40 312.25 - 365.00 0.9559 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.0896 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.7799 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.216 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.1952 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.7411 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.7797 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.5558 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.1322 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6268 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 278.4 and 340.95

Yearly Target 1265.57
Yearly Target 2291.23
Yearly Target 3328.11666666667
Yearly Target 4353.78
Yearly Target 5390.67

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Thu 19 February 2026 316.90 (-6.66%) 342.40 302.45 - 365.00 0.1328 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 1.0203 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.7793 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.3974 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.3075 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3627 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Info CMSINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 4 points

Upper Bollinger band is at 328 and lower is at 313, while middle bands are at 317 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CmsInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsInfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.26 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 318.91
12 day DMA 320.53
20 day DMA 320.14
35 day DMA 327.72
50 day DMA 333.61
100 day DMA 348.78
150 day DMA 380.48
200 day DMA 407.52

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA318.67319.56319.42
12 day EMA320.11320.69320.84
20 day EMA322.28322.85323.17
35 day EMA327.64328.27328.77
50 day EMA333.63334.31334.9

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA318.91318.47319.34
12 day SMA320.53320.95321.04
20 day SMA320.14320.66321.22
35 day SMA327.72328.36328.91
50 day SMA333.61334.3334.85
100 day SMA348.78349.45350.14
150 day SMA380.48381.84383.17
200 day SMA407.52408.16408.84

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 14.57

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 13.86

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top