ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmsInfo

Strong intraday Stock price targets for CmsInfo are 321.45 and 334.2

Intraday Target 1318.2
Intraday Target 2324.7
Intraday Target 3330.95
Intraday Target 4337.45
Intraday Target 5343.7

Daily price and volume Cms Info

Date Closing Open Range Volume
Mon 12 January 2026 331.20 (-0.91%) 337.20 324.45 - 337.20 0.8777 times
Fri 09 January 2026 334.25 (-4.43%) 349.75 333.50 - 349.75 0.9702 times
Thu 08 January 2026 349.75 (-0.21%) 350.00 346.65 - 354.90 0.9475 times
Wed 07 January 2026 350.50 (2.55%) 341.00 338.05 - 365.00 4.5242 times
Tue 06 January 2026 341.80 (-0.12%) 345.00 339.25 - 347.50 0.3225 times
Mon 05 January 2026 342.20 (-3.69%) 355.30 340.40 - 355.55 0.5487 times
Fri 02 January 2026 355.30 (0.88%) 352.30 345.55 - 357.00 0.3503 times
Thu 01 January 2026 352.20 (3.74%) 342.40 338.50 - 353.70 0.3158 times
Wed 31 December 2025 339.50 (0.1%) 339.00 338.00 - 340.50 0.4186 times
Tue 30 December 2025 339.15 (-1.19%) 343.00 337.00 - 345.00 0.7246 times
Mon 29 December 2025 343.25 (-0.42%) 342.90 341.50 - 344.35 0.2919 times

 Daily chart CmsInfo

Weekly price and charts CmsInfo

Strong weekly Stock price targets for CmsInfo CMSINFO are 321.45 and 334.2

Weekly Target 1318.2
Weekly Target 2324.7
Weekly Target 3330.95
Weekly Target 4337.45
Weekly Target 5343.7

Weekly price and volumes for Cms Info

Date Closing Open Range Volume
Mon 12 January 2026 331.20 (-0.91%) 337.20 324.45 - 337.20 0.2698 times
Fri 09 January 2026 334.25 (-5.92%) 355.30 333.50 - 365.00 2.2481 times
Fri 02 January 2026 355.30 (3.08%) 342.90 337.00 - 357.00 0.6459 times
Fri 26 December 2025 344.70 (-2.28%) 351.00 342.50 - 355.00 0.9896 times
Fri 19 December 2025 352.75 (0.66%) 346.75 341.50 - 354.60 0.827 times
Fri 12 December 2025 350.45 (0.39%) 349.10 343.40 - 354.00 1.1684 times
Fri 05 December 2025 349.10 (-1.65%) 356.80 344.90 - 363.80 1.6682 times
Fri 28 November 2025 354.95 (0.11%) 357.25 345.50 - 359.90 0.5767 times
Fri 21 November 2025 354.55 (-0.92%) 358.00 349.40 - 360.15 0.8438 times
Fri 14 November 2025 357.85 (1.97%) 350.95 348.70 - 362.15 0.7624 times
Fri 07 November 2025 350.95 (-5.48%) 371.10 340.20 - 375.10 1.4634 times

 weekly chart CmsInfo

Monthly price and charts CmsInfo

Strong monthly Stock price targets for CmsInfo CMSINFO are 307.55 and 348.1

Monthly Target 1299.67
Monthly Target 2315.43
Monthly Target 3340.21666666667
Monthly Target 4355.98
Monthly Target 5380.77

Monthly price and volumes Cms Info

Date Closing Open Range Volume
Mon 12 January 2026 331.20 (-2.44%) 342.40 324.45 - 365.00 0.6004 times
Wed 31 December 2025 339.50 (-4.35%) 356.80 337.00 - 363.80 1.1235 times
Fri 28 November 2025 354.95 (-4.4%) 371.10 340.20 - 375.10 0.8041 times
Fri 31 October 2025 371.30 (-0.52%) 373.85 353.30 - 393.30 2.2848 times
Tue 30 September 2025 373.25 (-9.03%) 413.00 369.45 - 429.65 1.2323 times
Fri 29 August 2025 410.30 (-10.47%) 458.00 408.50 - 462.55 0.7641 times
Thu 31 July 2025 458.30 (-8.43%) 506.00 452.75 - 541.15 0.8039 times
Mon 30 June 2025 500.50 (1.72%) 494.85 471.10 - 512.95 0.5731 times
Fri 30 May 2025 492.05 (11.44%) 441.55 424.95 - 495.95 1.1674 times
Wed 30 April 2025 441.55 (-4.31%) 461.00 422.30 - 491.00 0.6463 times
Fri 28 March 2025 461.45 (0.79%) 448.00 416.40 - 499.45 0.6501 times

 monthly chart CmsInfo

Yearly price and charts CmsInfo

Strong yearly Stock price targets for CmsInfo CMSINFO are 307.55 and 348.1

Yearly Target 1299.67
Yearly Target 2315.43
Yearly Target 3340.21666666667
Yearly Target 4355.98
Yearly Target 5380.77

Yearly price and volumes Cms Info

Date Closing Open Range Volume
Mon 12 January 2026 331.20 (-2.44%) 342.40 324.45 - 365.00 0.0519 times
Wed 31 December 2025 339.50 (-30.78%) 493.00 337.00 - 541.15 1.0344 times
Tue 31 December 2024 490.45 (28.19%) 383.60 355.10 - 616.50 1.8038 times
Fri 29 December 2023 382.60 (22.41%) 312.55 260.80 - 421.40 1.4166 times
Fri 30 December 2022 312.55 (31.21%) 243.00 210.40 - 355.55 1.3255 times
Fri 31 December 2021 238.20 (0%) 220.20 215.10 - 259.60 0.3677 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CmsInfo

Tomorrow's movement Prediction of Cms Info CMSINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Info CMSINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Info CMSINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 7 points

Upper Bollinger band is at 359 and lower is at 334, while middle bands are at 340 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsInfo (CMSINFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CmsInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CmsInfo in short term and the sell signal is strong.

CmsInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.36 and CmsInfo CMSINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsInfo CMSINFO stock. Volume based technical analysis of CmsInfo CMSINFO stock is negative.

CmsInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Info CMSINFO

DMA (daily moving average) of Cms Info CMSINFO

DMA period DMA value
5 day DMA 341.5
12 day DMA 343.65
20 day DMA 345.89
35 day DMA 348.53
50 day DMA 351.54
100 day DMA 374.93
150 day DMA 412.43
200 day DMA 426.6

EMA (exponential moving average) of Cms Info CMSINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA339.27343.31347.84
12 day EMA343.22345.4347.43
20 day EMA345.45346.95348.29
35 day EMA349.12350.17351.11
50 day EMA352.41353.28354.06

SMA (simple moving average) of Cms Info CMSINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA341.5343.7347.91
12 day SMA343.65345.13346.56
20 day SMA345.89346.85347.63
35 day SMA348.53349.2349.85
50 day SMA351.54352.45353.45
100 day SMA374.93376.02377.04
150 day SMA412.43413.45414.52
200 day SMA426.6427.39428.01

Fundamentals, profit and EPS of Cms Info CMSINFO

EPS is 21.75 and PE is: 15.23

Last quarter profit: (September 2025 quarter) 73.35 crores (-19.32%)

Debt: 222.67 in crores

Market capitalization: 5756.53

EPS is 22.87 and PE is: 14.48

Last quarter profit: (June 2025 quarter) 93.58 crores (3.07%)

Debt: 0.00 in crores

Market capitalization: 6753.08

Videos related to: CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top