ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 234.36 and 245.05

Intraday Target 1232.01
Intraday Target 2236.71
Intraday Target 3242.70333333333
Intraday Target 4247.4
Intraday Target 5253.39

Daily price and volume Central Mine

Date Closing Open Range Volume
Mon 15 June 2026 241.40 (1.24%) 243.70 238.01 - 248.70 1.2988 times
Fri 12 June 2026 238.44 (6.92%) 227.51 226.47 - 239.33 1.0425 times
Thu 11 June 2026 223.00 (-3.21%) 229.71 220.86 - 232.40 0.8105 times
Wed 10 June 2026 230.39 (-5.65%) 245.00 229.00 - 248.26 0.9663 times
Tue 09 June 2026 244.18 (4.02%) 236.95 234.81 - 247.40 1.7607 times
Mon 08 June 2026 234.75 (-1.07%) 232.62 232.32 - 243.88 0.7564 times
Fri 05 June 2026 237.28 (2.39%) 232.00 231.28 - 244.30 1.7264 times
Thu 04 June 2026 231.74 (1.32%) 226.73 226.73 - 238.37 0.6242 times
Wed 03 June 2026 228.73 (-2.9%) 235.60 226.00 - 235.75 0.5072 times
Tue 02 June 2026 235.55 (2.58%) 229.39 228.53 - 236.73 0.507 times
Mon 01 June 2026 229.62 (-3.37%) 238.00 228.01 - 240.90 0.7487 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 234.36 and 245.05

Weekly Target 1232.01
Weekly Target 2236.71
Weekly Target 3242.70333333333
Weekly Target 4247.4
Weekly Target 5253.39

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Mon 15 June 2026 241.40 (1.24%) 243.70 238.01 - 248.70 0.157 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.6449 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.4971 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.6676 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 0.8868 times
Fri 15 May 2026 232.53 (6.02%) 217.79 211.14 - 263.65 2.9872 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.608 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.5387 times
Fri 24 April 2026 180.85 (-0.01%) 182.00 176.40 - 193.00 0.962 times
Fri 17 April 2026 180.87 (9%) 164.00 160.35 - 187.85 1.0508 times
Fri 10 April 2026 165.94 (6.38%) 155.26 150.16 - 168.40 0.1949 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 231.13 and 258.97

Monthly Target 1209.15
Monthly Target 2225.27
Monthly Target 3236.98666666667
Monthly Target 4253.11
Monthly Target 5264.83

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Mon 15 June 2026 241.40 (1.59%) 238.00 220.86 - 248.70 0.4878 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.3092 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0702 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1328 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 195.78 and 309.27

Yearly Target 1104.91
Yearly Target 2173.16
Yearly Target 3218.40333333333
Yearly Target 4286.65
Yearly Target 5331.89

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Mon 15 June 2026 241.40 (0%) 160.00 150.16 - 263.65 1 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Mine CMPDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine CMPDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 229 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralMine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term but the sell signal is initial and weak.

CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralMine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.27 and CentralMine CMPDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 235.48
12 day DMA 234.39
20 day DMA 235.28
35 day DMA 222.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA236.22233.63231.23
12 day EMA234.8233.6232.72
20 day EMA231.18230.1229.22
35 day EMA218.38217.02215.76
50 day EMA206.55205.13

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA235.48234.15233.92
12 day SMA234.39234.96235.55
20 day SMA235.28234.84234.55
35 day SMA222.91221.42219.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top