ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 249.11 and 265.46

Intraday Target 1245.7
Intraday Target 2252.51
Intraday Target 3262.05333333333
Intraday Target 4268.86
Intraday Target 5278.4

Daily price and volume Central Mine

Date Closing Open Range Volume
Wed 08 July 2026 259.31 (-2.65%) 263.00 255.25 - 271.60 0.5904 times
Tue 07 July 2026 266.37 (-1.23%) 270.40 264.00 - 273.79 0.4513 times
Mon 06 July 2026 269.70 (-2.81%) 278.50 268.50 - 281.19 0.5459 times
Fri 03 July 2026 277.50 (3.72%) 270.67 267.96 - 283.69 1.736 times
Thu 02 July 2026 267.54 (0.69%) 268.26 261.50 - 273.70 1.1768 times
Wed 01 July 2026 265.71 (7.18%) 249.10 248.80 - 267.00 1.8491 times
Tue 30 June 2026 247.91 (1.71%) 245.00 241.21 - 250.28 0.3656 times
Mon 29 June 2026 243.75 (-2.04%) 248.82 241.82 - 250.37 0.4331 times
Thu 25 June 2026 248.82 (-3.71%) 261.00 247.05 - 261.76 0.89 times
Wed 24 June 2026 258.41 (2.06%) 254.00 253.34 - 268.00 1.9619 times
Tue 23 June 2026 253.20 (0.07%) 255.01 249.22 - 264.00 1.9999 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 244.31 and 270.25

Weekly Target 1239.31
Weekly Target 2249.31
Weekly Target 3265.25
Weekly Target 4275.25
Weekly Target 5291.19

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Wed 08 July 2026 259.31 (-6.55%) 278.50 255.25 - 281.19 0.2861 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.002 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.2205 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 0.8132 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.5907 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.4553 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.6115 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 0.8122 times
Fri 15 May 2026 232.53 (6.02%) 217.79 211.14 - 263.65 2.736 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.4727 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.4934 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 254.06 and 288.95

Monthly Target 1229.04
Monthly Target 2244.18
Monthly Target 3263.93333333333
Monthly Target 4279.07
Monthly Target 5298.82

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Wed 08 July 2026 259.31 (4.6%) 249.10 248.80 - 283.69 0.4423 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.2461 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.1773 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0091 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1252 times
Wed 08 July 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 204.74 and 338.27

Yearly Target 197.52
Yearly Target 2178.42
Yearly Target 3231.05333333333
Yearly Target 4311.95
Yearly Target 5364.58

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Wed 08 July 2026 259.31 (0%) 160.00 150.16 - 283.69 1 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 259.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine CMPDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.36

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 280 and lower is at 227, while middle bands are at 240 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralMine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralMine in short term but the sell signal is initial and weak.

CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.3 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 268.08
12 day DMA 259.27
20 day DMA 252.87
35 day DMA 245.87
50 day DMA 234.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA264.12266.52266.59
12 day EMA259.85259.95258.78
20 day EMA254.29253.76252.43
35 day EMA243.79242.88241.5
50 day EMA234.04233.01231.65

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA268.08269.36265.67
12 day SMA259.27258.54257.09
20 day SMA252.87252.12250.54
35 day SMA245.87244.87243.91
50 day SMA234.9233.34231.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 30.19

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top