ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMPDI Historical charts - Central Mine P N D Inst L

Historical charts for Stock CMPDI - Share Central Mine P N D Inst L trades in NSE

Moving Averages for

  • 5Day Average: 268.08
  • 12Day Average: 259.27
  • 20Day Average: 252.87
  • 50Day Average: 234.9

CMPDI Indicators & signals

Indicator MACD (12,26,9)

259.84, 250.08, 9.82
Indicator MACD is in positive zone

Indicator ADX (14)

20.54, 26.43, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMPDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 259.31 255.25 to 271.60 -2.65% 0.52 times
07 Tue Jul 2026 266.37 264.00 to 273.79 -1.23% 0.4 times
06 Mon Jul 2026 269.70 268.50 to 281.19 -2.81% 0.48 times
03 Fri Jul 2026 277.50 267.96 to 283.69 3.72% 1.52 times
02 Thu Jul 2026 267.54 261.50 to 273.70 0.69% 1.03 times
01 Wed Jul 2026 265.71 248.80 to 267.00 7.18% 1.62 times
30 Tue Jun 2026 247.91 241.21 to 250.28 1.71% 0.32 times
29 Mon Jun 2026 243.75 241.82 to 250.37 -2.04% 0.38 times
25 Thu Jun 2026 248.82 247.05 to 261.76 -3.71% 0.78 times
24 Wed Jun 2026 258.41 253.34 to 268.00 2.06% 1.72 times
23 Tue Jun 2026 253.20 249.22 to 264.00 0.07% 1.75 times
22 Mon Jun 2026 253.02 239.25 to 257.39 0.99% 1.68 times

Technical analysis forecast of CMPDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMPDI CMPDI at this time. Stock is rising and might rise more.

It appears as if CMPDI CMPDI gave a large move recently.

Stock of CMPDI (CMPDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMPDI is bullish for shortterm, and stock might move up till 267.5 or till 283.2. Use a stoploss of 254.38 and if this stock hits its stoploss, then it can fall down till 241.26

Tomorrow's movement Prediction of CMPDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMPDI Historical charts - Share Central Mine P N D Inst L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMPDI Historical charts - Share Central Mine P N D Inst L

 

Back to top