ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMPDI Historical charts - Central Mine P N D Inst L

Historical charts for Stock CMPDI - Share Central Mine P N D Inst L trades in NSE

Moving Averages for

  • 5Day Average: 230.89
  • 12Day Average: 228.12
  • 20Day Average: 212.53

CMPDI Indicators & signals

Indicator MACD (12,26,9)

224.81, 206.82, 18.67
Indicator MACD is in positive zone

Indicator ADX (14)

62.56, 35.42, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMPDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 234.17 232.40 to 243.90 -0.57% 0.41 times
21 Thu May 2026 235.52 230.70 to 241.70 3.03% 0.47 times
20 Wed May 2026 228.59 227.33 to 235.40 -1.33% 0.28 times
19 Tue May 2026 231.68 224.48 to 241.48 3.21% 0.56 times
18 Mon May 2026 224.48 221.55 to 232.50 -3.46% 0.48 times
15 Fri May 2026 232.53 228.17 to 239.14 -0.1% 0.52 times
14 Thu May 2026 232.77 228.58 to 246.30 -4.06% 1.24 times
13 Wed May 2026 242.63 235.00 to 263.65 3.99% 3.18 times
12 Tue May 2026 233.33 211.14 to 256.92 8.98% 2.13 times
11 Mon May 2026 214.10 212.60 to 223.30 -2.38% 0.37 times
08 Fri May 2026 219.33 206.49 to 225.98 5.27% 0.76 times
07 Thu May 2026 208.35 200.70 to 215.29 3.7% 1.03 times

Technical analysis forecast of CMPDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMPDI CMPDI at this time. Stock is rising and might rise more.

It appears as if CMPDI CMPDI gave a large move recently.

Stock of CMPDI (CMPDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMPDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.6 as stoploss in an intra day sell trade for a target of 214.62. However, stock will show a bullish move above 235.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMPDI Historical charts - Share Central Mine P N D Inst L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMPDI Historical charts - Share Central Mine P N D Inst L

 

Back to top