ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMPDI Historical charts - Central Mine P N D Inst L

Historical charts for Stock CMPDI - Share Central Mine P N D Inst L trades in NSE

Moving Averages for

  • 5Day Average: 183.74
  • 12Day Average: 182.11

CMPDI Indicators & signals

Recent prices of CMPDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 181.55 179.50 to 186.72 -2.06% 0.45 times
29 Wed Apr 2026 185.36 184.01 to 194.00 -2.67% 0.81 times
28 Tue Apr 2026 190.44 181.01 to 191.85 5.5% 0.78 times
27 Mon Apr 2026 180.51 176.02 to 183.00 -0.19% 0.38 times
24 Fri Apr 2026 180.85 177.55 to 189.59 -4.44% 0.83 times
23 Thu Apr 2026 189.26 177.21 to 191.40 5.81% 0.92 times
22 Wed Apr 2026 178.86 176.40 to 183.67 -3.35% 0.91 times
21 Tue Apr 2026 185.05 184.00 to 192.60 -2.08% 0.47 times
20 Mon Apr 2026 188.99 181.00 to 193.00 4.49% 1.18 times
17 Fri Apr 2026 180.87 175.01 to 187.85 4.71% 2.39 times
16 Thu Apr 2026 172.73 169.62 to 176.40 1.07% 1.34 times
15 Wed Apr 2026 170.90 168.72 to 173.90 0.48% 0.46 times

Technical analysis forecast of CMPDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMPDI CMPDI at this time. Stock is rising and might rise more.

It appears as if CMPDI CMPDI gave a large move recently.

Stock of CMPDI (CMPDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMPDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.2 as stoploss in an intra day sell trade for a target of 172.61. However, stock will show a bullish move above 185.2.

Videos related to: NSE Stock CMPDI Historical charts - Share Central Mine P N D Inst L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMPDI Historical charts - Share Central Mine P N D Inst L

 

Back to top