ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 239.05 and 245.49

Intraday Target 1237.19
Intraday Target 2240.9
Intraday Target 3243.63
Intraday Target 4247.34
Intraday Target 5250.07

Daily price and volume Central Mine

Date Closing Open Range Volume
Wed 29 July 2026 244.61 (0.68%) 244.90 239.92 - 246.36 0.6127 times
Tue 28 July 2026 242.96 (-4.14%) 253.32 241.39 - 253.49 0.6409 times
Mon 27 July 2026 253.45 (2.02%) 251.65 247.10 - 254.90 0.4001 times
Fri 24 July 2026 248.43 (-2.03%) 251.50 245.80 - 254.90 0.8129 times
Thu 23 July 2026 253.57 (-2.18%) 258.11 251.11 - 259.70 0.7413 times
Wed 22 July 2026 259.21 (-2.08%) 266.00 258.10 - 269.75 1.1669 times
Tue 21 July 2026 264.71 (4.44%) 257.80 256.10 - 273.50 4.0364 times
Mon 20 July 2026 253.46 (-0.57%) 256.00 251.86 - 257.70 0.3614 times
Fri 17 July 2026 254.91 (-3.47%) 264.00 251.59 - 264.77 0.603 times
Thu 16 July 2026 264.07 (-0.19%) 265.90 257.00 - 266.00 0.6243 times
Wed 15 July 2026 264.58 (-2.39%) 272.90 262.80 - 277.00 1.495 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 234.78 and 249.76

Weekly Target 1231.5
Weekly Target 2238.05
Weekly Target 3246.47666666667
Weekly Target 4253.03
Weekly Target 5261.46

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Wed 29 July 2026 244.61 (-1.54%) 251.65 239.92 - 254.90 0.2759 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.1876 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 0.8515 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.7025 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.4908 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.8159 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.2099 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.8788 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.6774 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.9097 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 1.2084 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 220.38 and 264.15

Monthly Target 1212.3
Monthly Target 2228.46
Monthly Target 3256.07333333333
Monthly Target 4272.23
Monthly Target 5299.84

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Wed 29 July 2026 244.61 (-1.33%) 249.10 239.92 - 283.69 0.9833 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.0982 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 1.9189 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 0.8893 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1103 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 197.39 and 330.92

Yearly Target 192.62
Yearly Target 2168.62
Yearly Target 3226.15333333333
Yearly Target 4302.15
Yearly Target 5359.68

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Wed 29 July 2026 244.61 (0%) 160.00 150.16 - 283.69 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 243, while middle bands are at 252 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term but the sell signal is initial and weak.

CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.81 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 248.6
12 day DMA 256.25
20 day DMA 260.39
35 day DMA 255
50 day DMA 249.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA248.59250.58254.39
12 day EMA253.54255.16257.38
20 day EMA254.91255.99257.36
35 day EMA252.48252.94253.53
50 day EMA248248.14248.35

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.6251.52255.87
12 day SMA256.25257.68259.68
20 day SMA260.39261.44261.69
35 day SMA255254.98254.75
50 day SMA249.45249.05248.84
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 28.48

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top