ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 233.23 and 249.77

Intraday Target 1219.45
Intraday Target 2230.47
Intraday Target 3235.98666666667
Intraday Target 4247.01
Intraday Target 5252.53

Daily price and volume Central Mine

Date Closing Open Range Volume
Wed 19 August 2026 241.50 (3.6%) 232.40 224.96 - 241.50 2.3202 times
Tue 18 August 2026 233.11 (-0.88%) 234.49 232.25 - 236.55 0.4079 times
Mon 17 August 2026 235.18 (-0.87%) 237.20 230.61 - 241.06 1.0205 times
Fri 14 August 2026 237.25 (-1.52%) 240.90 236.45 - 242.72 0.414 times
Thu 13 August 2026 240.92 (-2.07%) 246.02 240.20 - 246.19 0.4774 times
Wed 12 August 2026 246.00 (-1.64%) 251.90 244.00 - 253.80 0.7218 times
Tue 11 August 2026 250.09 (1.32%) 247.80 247.00 - 253.98 1.4364 times
Mon 10 August 2026 246.83 (-1.32%) 250.00 244.67 - 250.56 0.7374 times
Fri 07 August 2026 250.14 (2.44%) 243.00 241.60 - 255.00 1.8739 times
Thu 06 August 2026 244.18 (0.31%) 243.50 241.50 - 247.90 0.5905 times
Wed 05 August 2026 243.42 (-1.47%) 249.30 242.70 - 250.10 0.468 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 233.23 and 249.77

Weekly Target 1219.45
Weekly Target 2230.47
Weekly Target 3235.98666666667
Weekly Target 4247.01
Weekly Target 5252.53

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Wed 19 August 2026 241.50 (1.79%) 237.20 224.96 - 241.50 0.3074 times
Fri 14 August 2026 237.25 (-5.15%) 250.00 236.45 - 253.98 0.3105 times
Fri 07 August 2026 250.14 (4.3%) 243.80 241.50 - 255.00 0.4329 times
Fri 31 July 2026 239.83 (-3.46%) 251.65 237.01 - 254.90 0.4689 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.3876 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 0.9949 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.8208 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.7419 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 2.1216 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.4136 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 1.0268 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 218.21 and 248.25

Monthly Target 1210.45
Monthly Target 2225.97
Monthly Target 3240.48666666667
Monthly Target 4256.01
Monthly Target 5270.53

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Wed 19 August 2026 241.50 (0.7%) 243.80 224.96 - 255.00 0.236 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.16 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.2588 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.1994 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0193 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1265 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 195.83 and 329.36

Yearly Target 191.59
Yearly Target 2166.54
Yearly Target 3225.11666666667
Yearly Target 4300.07
Yearly Target 5358.65

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Wed 19 August 2026 241.50 (0%) 160.00 150.16 - 283.69 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine CMPDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Mine CMPDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 6 points

Upper Bollinger band is at 256 and lower is at 234, while middle bands are at 239 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralMine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.04 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 237.59
12 day DMA 242.97
20 day DMA 244.25
35 day DMA 252.85
50 day DMA 251.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA238.99237.74240.05
12 day EMA241.98242.07243.7
20 day EMA244.6244.93246.17
35 day EMA246.34246.63247.43
50 day EMA248.65248.94249.59

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA237.59238.49241.89
12 day SMA242.97243.47244.03
20 day SMA244.25245.13246.71
35 day SMA252.85253.54253.96
50 day SMA251.34251.39251.42
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 28.11

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top