ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 194.26 and 206.59

Intraday Target 1190.89
Intraday Target 2197.63
Intraday Target 3203.21666666667
Intraday Target 4209.96
Intraday Target 5215.55

Daily price and volume Central Mine

Date Closing Open Range Volume
Thu 01 October 2026 204.38 (-2.31%) 208.80 196.47 - 208.80 1.784 times
Wed 30 September 2026 209.21 (-1.83%) 213.10 207.50 - 214.89 0.4785 times
Tue 29 September 2026 213.12 (4.17%) 204.58 203.02 - 214.65 1.5645 times
Mon 28 September 2026 204.58 (-2.67%) 209.90 203.78 - 209.90 0.5121 times
Fri 25 September 2026 210.20 (1.69%) 207.49 205.00 - 211.45 0.7099 times
Thu 24 September 2026 206.71 (-3.19%) 210.00 205.10 - 211.76 0.6106 times
Wed 23 September 2026 213.53 (2%) 209.29 208.51 - 218.76 1.0239 times
Tue 22 September 2026 209.34 (-0.3%) 210.01 207.76 - 213.90 0.3984 times
Mon 21 September 2026 209.96 (-2.15%) 216.02 208.46 - 216.30 0.9935 times
Fri 18 September 2026 214.58 (4.32%) 207.85 204.69 - 217.23 1.9246 times
Thu 17 September 2026 205.69 (0.94%) 203.25 201.84 - 207.70 1.0163 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 191.22 and 209.64

Weekly Target 1186.83
Weekly Target 2195.6
Weekly Target 3205.24666666667
Weekly Target 4214.02
Weekly Target 5223.67

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Thu 01 October 2026 204.38 (-2.77%) 209.90 196.47 - 214.89 0.8317 times
Fri 25 September 2026 210.20 (-2.04%) 216.02 205.00 - 218.76 0.7161 times
Fri 18 September 2026 214.58 (-0.3%) 216.70 199.99 - 217.90 0.9347 times
Fri 11 September 2026 215.23 (-11.76%) 244.00 213.16 - 247.00 1.4488 times
Fri 04 September 2026 243.92 (5.61%) 230.97 219.20 - 244.55 1.7026 times
Fri 28 August 2026 230.97 (-1.15%) 234.30 228.78 - 240.25 0.5403 times
Fri 21 August 2026 233.66 (-1.51%) 237.20 224.96 - 247.50 1.1938 times
Fri 14 August 2026 237.25 (-5.15%) 250.00 236.45 - 253.98 0.6741 times
Fri 07 August 2026 250.14 (4.3%) 243.80 241.50 - 255.00 0.9399 times
Fri 31 July 2026 239.83 (-3.46%) 251.65 237.01 - 254.90 1.0179 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 3.0125 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 194.26 and 206.59

Monthly Target 1190.89
Monthly Target 2197.63
Monthly Target 3203.21666666667
Monthly Target 4209.96
Monthly Target 5215.55

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Thu 01 October 2026 204.38 (-2.31%) 208.80 196.47 - 208.80 0.0423 times
Wed 30 September 2026 209.21 (-9.4%) 230.92 199.99 - 247.00 0.6328 times
Mon 31 August 2026 230.92 (-3.72%) 243.80 224.96 - 255.00 0.4357 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.3864 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.5045 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.6288 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.2183 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1511 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 177.27 and 310.8

Yearly Target 179.21
Yearly Target 2141.8
Yearly Target 3212.74333333333
Yearly Target 4275.33
Yearly Target 5346.27

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Thu 01 October 2026 204.38 (0%) 160.00 150.16 - 283.69 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Mine CMPDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 14 points

Upper Bollinger band is at 244 and lower is at 191, while middle bands are at 204 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralMine in short term but the buy signal is initial and weak.

CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.2 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 208.3
12 day DMA 208.76
20 day DMA 216.71
35 day DMA 223.64
50 day DMA 230.49
100 day DMA 239.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.89209.64209.86
12 day EMA210.83212212.51
20 day EMA215.07216.19216.92
35 day EMA222.83223.92224.79
50 day EMA230.62231.69232.61

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.3208.76209.63
12 day SMA208.76208.7209.2
20 day SMA216.71217.64218.32
35 day SMA223.64224.83226
50 day SMA230.49231.59232.7
100 day SMA239.2239.3239.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 23.79

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top