ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 236.13 and 248.23

Intraday Target 1233.85
Intraday Target 2238.4
Intraday Target 3245.94666666667
Intraday Target 4250.5
Intraday Target 5258.05

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 28 July 2026 242.96 (-4.14%) 253.32 241.39 - 253.49 0.5889 times
Mon 27 July 2026 253.45 (2.02%) 251.65 247.10 - 254.90 0.3676 times
Fri 24 July 2026 248.43 (-2.03%) 251.50 245.80 - 254.90 0.747 times
Thu 23 July 2026 253.57 (-2.18%) 258.11 251.11 - 259.70 0.6812 times
Wed 22 July 2026 259.21 (-2.08%) 266.00 258.10 - 269.75 1.0723 times
Tue 21 July 2026 264.71 (4.44%) 257.80 256.10 - 273.50 3.7092 times
Mon 20 July 2026 253.46 (-0.57%) 256.00 251.86 - 257.70 0.3321 times
Fri 17 July 2026 254.91 (-3.47%) 264.00 251.59 - 264.77 0.5541 times
Thu 16 July 2026 264.07 (-0.19%) 265.90 257.00 - 266.00 0.5737 times
Wed 15 July 2026 264.58 (-2.39%) 272.90 262.80 - 277.00 1.3738 times
Tue 14 July 2026 271.07 (3.59%) 261.00 257.43 - 272.98 1.7471 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 235.42 and 248.93

Weekly Target 1232.91
Weekly Target 2237.93
Weekly Target 3246.41666666667
Weekly Target 4251.44
Weekly Target 5259.93

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 28 July 2026 242.96 (-2.2%) 251.65 241.39 - 254.90 0.1755 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.1999 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 0.8603 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.7098 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.5062 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.8346 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.2223 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.8879 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.6844 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.9191 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 1.2209 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 221.03 and 263.33

Monthly Target 1213.71
Monthly Target 2228.34
Monthly Target 3256.01333333333
Monthly Target 4270.64
Monthly Target 5298.31

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 28 July 2026 242.96 (-2%) 249.10 241.39 - 283.69 0.9644 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.1034 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 1.9279 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 0.8935 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1108 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 196.56 and 330.09

Yearly Target 192.07
Yearly Target 2167.52
Yearly Target 3225.60333333333
Yearly Target 4301.05
Yearly Target 5359.13

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Tue 28 July 2026 242.96 (0%) 160.00 150.16 - 283.69 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 246, while middle bands are at 254 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term but the sell signal is initial and weak.

CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.48 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 251.52
12 day DMA 257.68
20 day DMA 261.44
35 day DMA 254.98
50 day DMA 249.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA250.58254.39254.86
12 day EMA255.16257.38258.1
20 day EMA255.98257.35257.76
35 day EMA252.94253.53253.53
50 day EMA247.78247.98247.76

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA251.52255.87255.88
12 day SMA257.68259.68260.53
20 day SMA261.44261.69261.21
35 day SMA254.98254.75254.29
50 day SMA249.05248.84248.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 28.28

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top