CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMPDI
- Forcast & Targets CMPDI
- CMPDI Experts view
- Tomorrow's Movement CMPDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralMine
Strong intraday Stock price targets for CentralMine are 204.66 and 212.05
| Intraday Target 1 | 203.14 |
| Intraday Target 2 | 206.18 |
| Intraday Target 3 | 210.53333333333 |
| Intraday Target 4 | 213.57 |
| Intraday Target 5 | 217.92 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.21 (-1.83%) | 213.10 | 207.50 - 214.89 | 0.5183 times | Tue 29 September 2026 | 213.12 (4.17%) | 204.58 | 203.02 - 214.65 | 1.6946 times | Mon 28 September 2026 | 204.58 (-2.67%) | 209.90 | 203.78 - 209.90 | 0.5547 times | Fri 25 September 2026 | 210.20 (1.69%) | 207.49 | 205.00 - 211.45 | 0.769 times | Thu 24 September 2026 | 206.71 (-3.19%) | 210.00 | 205.10 - 211.76 | 0.6614 times | Wed 23 September 2026 | 213.53 (2%) | 209.29 | 208.51 - 218.76 | 1.109 times | Tue 22 September 2026 | 209.34 (-0.3%) | 210.01 | 207.76 - 213.90 | 0.4315 times | Mon 21 September 2026 | 209.96 (-2.15%) | 216.02 | 208.46 - 216.30 | 1.0761 times | Fri 18 September 2026 | 214.58 (4.32%) | 207.85 | 204.69 - 217.23 | 2.0846 times | Thu 17 September 2026 | 205.69 (0.94%) | 203.25 | 201.84 - 207.70 | 1.1008 times | Wed 16 September 2026 | 203.77 (0.01%) | 204.00 | 199.99 - 207.98 | 0.9194 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine CMPDI are 200.18 and 212.05
| Weekly Target 1 | 197.17 |
| Weekly Target 2 | 203.19 |
| Weekly Target 3 | 209.04 |
| Weekly Target 4 | 215.06 |
| Weekly Target 5 | 220.91 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.21 (-0.47%) | 209.90 | 203.02 - 214.89 | 0.5071 times | Fri 25 September 2026 | 210.20 (-2.04%) | 216.02 | 205.00 - 218.76 | 0.7415 times | Fri 18 September 2026 | 214.58 (-0.3%) | 216.70 | 199.99 - 217.90 | 0.9678 times | Fri 11 September 2026 | 215.23 (-11.76%) | 244.00 | 213.16 - 247.00 | 1.5001 times | Fri 04 September 2026 | 243.92 (5.61%) | 230.97 | 219.20 - 244.55 | 1.7629 times | Fri 28 August 2026 | 230.97 (-1.15%) | 234.30 | 228.78 - 240.25 | 0.5594 times | Fri 21 August 2026 | 233.66 (-1.51%) | 237.20 | 224.96 - 247.50 | 1.2361 times | Fri 14 August 2026 | 237.25 (-5.15%) | 250.00 | 236.45 - 253.98 | 0.698 times | Fri 07 August 2026 | 250.14 (4.3%) | 243.80 | 241.50 - 255.00 | 0.9732 times | Fri 31 July 2026 | 239.83 (-3.46%) | 251.65 | 237.01 - 254.90 | 1.054 times | Fri 24 July 2026 | 248.43 (-2.54%) | 256.00 | 245.80 - 273.50 | 3.1192 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine CMPDI are 181.1 and 228.11
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 218.73333333333 |
| Monthly Target 4 | 237.48 |
| Monthly Target 5 | 265.74 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.21 (-9.4%) | 230.92 | 199.99 - 247.00 | 0.5566 times | Mon 31 August 2026 | 230.92 (-3.72%) | 243.80 | 224.96 - 255.00 | 0.3833 times | Fri 31 July 2026 | 239.83 (-3.26%) | 249.10 | 237.01 - 283.69 | 1.2196 times | Tue 30 June 2026 | 247.91 (4.33%) | 238.00 | 220.86 - 268.00 | 1.3235 times | Fri 29 May 2026 | 237.63 (30.89%) | 188.45 | 184.65 - 263.65 | 2.3124 times | Thu 30 April 2026 | 181.55 (17.84%) | 157.81 | 150.16 - 194.00 | 1.0717 times | Mon 30 March 2026 | 154.06 (0%) | 160.00 | 152.22 - 168.70 | 0.133 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts CentralMine
Strong yearly Stock price targets for CentralMine CMPDI are 179.69 and 313.22
| Yearly Target 1 | 80.82 |
| Yearly Target 2 | 145.02 |
| Yearly Target 3 | 214.35333333333 |
| Yearly Target 4 | 278.55 |
| Yearly Target 5 | 347.88 |
Yearly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.21 (0%) | 160.00 | 150.16 - 283.69 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Mine CMPDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralMine (CMPDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralMine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralMine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.82 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.
CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Mine CMPDI
DMA (daily moving average) of Central Mine CMPDI
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 208.7 |
| 20 day DMA | 217.64 |
| 35 day DMA | 224.83 |
| 50 day DMA | 231.59 |
| 100 day DMA | 239.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine CMPDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.64 | 209.86 | 208.23 |
| 12 day EMA | 212 | 212.51 | 212.4 |
| 20 day EMA | 216.22 | 216.96 | 217.36 |
| 35 day EMA | 223.93 | 224.8 | 225.49 |
| 50 day EMA | 231.68 | 232.6 | 233.39 |
SMA (simple moving average) of Central Mine CMPDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 209.63 | 208.87 |
| 12 day SMA | 208.7 | 209.2 | 209.68 |
| 20 day SMA | 217.64 | 218.32 | 219.21 |
| 35 day SMA | 224.83 | 226 | 226.96 |
| 50 day SMA | 231.59 | 232.7 | 233.5 |
| 100 day SMA | 239.3 | 239.4 | 239.35 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Central Mine CMPDI
EPS is 8.59 and PE is: 24.36
Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)
Debt: 1.45 in crores
Market capitalization: 17765.75
Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


