ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 210.73 and 225.54

Intraday Target 1208.05
Intraday Target 2213.41
Intraday Target 3222.86
Intraday Target 4228.22
Intraday Target 5237.67

Daily price and volume Central Mine

Date Closing Open Range Volume
Thu 10 September 2026 218.77 (-5.25%) 231.00 217.50 - 232.31 1.9255 times
Wed 09 September 2026 230.88 (-2.52%) 236.85 229.50 - 237.75 0.641 times
Tue 08 September 2026 236.85 (-1.36%) 239.50 236.12 - 243.99 0.4328 times
Mon 07 September 2026 240.12 (-1.56%) 244.00 236.60 - 247.00 1.1542 times
Fri 04 September 2026 243.92 (1.78%) 239.39 236.67 - 244.55 1.1282 times
Thu 03 September 2026 239.66 (7.49%) 223.00 223.00 - 241.90 2.7011 times
Wed 02 September 2026 222.97 (0.13%) 222.00 219.20 - 226.30 0.3796 times
Tue 01 September 2026 222.68 (-3.57%) 230.92 221.10 - 231.83 0.8595 times
Mon 31 August 2026 230.92 (-0.02%) 230.97 227.20 - 237.80 0.5821 times
Fri 28 August 2026 230.97 (0.43%) 230.10 229.05 - 232.01 0.1962 times
Thu 27 August 2026 229.97 (-0.79%) 232.20 228.78 - 236.03 0.2725 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 203.39 and 232.89

Weekly Target 1198.26
Weekly Target 2208.51
Weekly Target 3227.75666666667
Weekly Target 4238.01
Weekly Target 5257.26

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Thu 10 September 2026 218.77 (-10.31%) 244.00 217.50 - 247.00 0.8768 times
Fri 04 September 2026 243.92 (5.61%) 230.97 219.20 - 244.55 1.1927 times
Fri 28 August 2026 230.97 (-1.15%) 234.30 228.78 - 240.25 0.3785 times
Fri 21 August 2026 233.66 (-1.51%) 237.20 224.96 - 247.50 0.8363 times
Fri 14 August 2026 237.25 (-5.15%) 250.00 236.45 - 253.98 0.4723 times
Fri 07 August 2026 250.14 (4.3%) 243.80 241.50 - 255.00 0.6585 times
Fri 31 July 2026 239.83 (-3.46%) 251.65 237.01 - 254.90 0.7131 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 2.1104 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 1.5131 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 1.2484 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 2.6492 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 203.39 and 232.89

Monthly Target 1198.26
Monthly Target 2208.51
Monthly Target 3227.75666666667
Monthly Target 4238.01
Monthly Target 5257.26

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Thu 10 September 2026 218.77 (-5.26%) 230.92 217.50 - 247.00 0.3137 times
Mon 31 August 2026 230.92 (-3.72%) 243.80 224.96 - 255.00 0.3978 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.2656 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.3734 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.3996 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.1121 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.138 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 184.47 and 318

Yearly Target 184.01
Yearly Target 2151.39
Yearly Target 3217.54
Yearly Target 4284.92
Yearly Target 5351.07

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Thu 10 September 2026 218.77 (0%) 160.00 150.16 - 283.69 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Mine CMPDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Central Mine CMPDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.56

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 228 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.

CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.71 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 234.11
12 day DMA 231.63
20 day DMA 233.13
35 day DMA 238.48
50 day DMA 245.95
100 day DMA 237.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.53234.91236.92
12 day EMA232.3234.76235.47
20 day EMA234.58236.24236.8
35 day EMA239.62240.85241.44
50 day EMA245.41246.5247.14

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA234.11238.29236.7
12 day SMA231.63232.84233.42
20 day SMA233.13234.23234.99
35 day SMA238.48239.48240.29
50 day SMA245.95246.93247.63
100 day SMA237.04236.74236.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 25.47

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top