ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 204.66 and 212.05

Intraday Target 1203.14
Intraday Target 2206.18
Intraday Target 3210.53333333333
Intraday Target 4213.57
Intraday Target 5217.92

Daily price and volume Central Mine

Date Closing Open Range Volume
Wed 30 September 2026 209.21 (-1.83%) 213.10 207.50 - 214.89 0.5183 times
Tue 29 September 2026 213.12 (4.17%) 204.58 203.02 - 214.65 1.6946 times
Mon 28 September 2026 204.58 (-2.67%) 209.90 203.78 - 209.90 0.5547 times
Fri 25 September 2026 210.20 (1.69%) 207.49 205.00 - 211.45 0.769 times
Thu 24 September 2026 206.71 (-3.19%) 210.00 205.10 - 211.76 0.6614 times
Wed 23 September 2026 213.53 (2%) 209.29 208.51 - 218.76 1.109 times
Tue 22 September 2026 209.34 (-0.3%) 210.01 207.76 - 213.90 0.4315 times
Mon 21 September 2026 209.96 (-2.15%) 216.02 208.46 - 216.30 1.0761 times
Fri 18 September 2026 214.58 (4.32%) 207.85 204.69 - 217.23 2.0846 times
Thu 17 September 2026 205.69 (0.94%) 203.25 201.84 - 207.70 1.1008 times
Wed 16 September 2026 203.77 (0.01%) 204.00 199.99 - 207.98 0.9194 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 200.18 and 212.05

Weekly Target 1197.17
Weekly Target 2203.19
Weekly Target 3209.04
Weekly Target 4215.06
Weekly Target 5220.91

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Wed 30 September 2026 209.21 (-0.47%) 209.90 203.02 - 214.89 0.5071 times
Fri 25 September 2026 210.20 (-2.04%) 216.02 205.00 - 218.76 0.7415 times
Fri 18 September 2026 214.58 (-0.3%) 216.70 199.99 - 217.90 0.9678 times
Fri 11 September 2026 215.23 (-11.76%) 244.00 213.16 - 247.00 1.5001 times
Fri 04 September 2026 243.92 (5.61%) 230.97 219.20 - 244.55 1.7629 times
Fri 28 August 2026 230.97 (-1.15%) 234.30 228.78 - 240.25 0.5594 times
Fri 21 August 2026 233.66 (-1.51%) 237.20 224.96 - 247.50 1.2361 times
Fri 14 August 2026 237.25 (-5.15%) 250.00 236.45 - 253.98 0.698 times
Fri 07 August 2026 250.14 (4.3%) 243.80 241.50 - 255.00 0.9732 times
Fri 31 July 2026 239.83 (-3.46%) 251.65 237.01 - 254.90 1.054 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 3.1192 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 181.1 and 228.11

Monthly Target 1171.72
Monthly Target 2190.47
Monthly Target 3218.73333333333
Monthly Target 4237.48
Monthly Target 5265.74

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Wed 30 September 2026 209.21 (-9.4%) 230.92 199.99 - 247.00 0.5566 times
Mon 31 August 2026 230.92 (-3.72%) 243.80 224.96 - 255.00 0.3833 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.2196 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.3235 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.3124 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0717 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.133 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 179.69 and 313.22

Yearly Target 180.82
Yearly Target 2145.02
Yearly Target 3214.35333333333
Yearly Target 4278.55
Yearly Target 5347.88

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Wed 30 September 2026 209.21 (0%) 160.00 150.16 - 283.69 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 14 points

Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralMine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentralMine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.82 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 208.76
12 day DMA 208.7
20 day DMA 217.64
35 day DMA 224.83
50 day DMA 231.59
100 day DMA 239.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.64209.86208.23
12 day EMA212212.51212.4
20 day EMA216.22216.96217.36
35 day EMA223.93224.8225.49
50 day EMA231.68232.6233.39

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.76209.63208.87
12 day SMA208.7209.2209.68
20 day SMA217.64218.32219.21
35 day SMA224.83226226.96
50 day SMA231.59232.7233.5
100 day SMA239.3239.4239.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 24.36

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top