ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 260.29 and 270.08

Intraday Target 1258.26
Intraday Target 2262.32
Intraday Target 3268.05333333333
Intraday Target 4272.11
Intraday Target 5277.84

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 07 July 2026 266.37 (-1.23%) 270.40 264.00 - 273.79 0.3955 times
Mon 06 July 2026 269.70 (-2.81%) 278.50 268.50 - 281.19 0.4784 times
Fri 03 July 2026 277.50 (3.72%) 270.67 267.96 - 283.69 1.5215 times
Thu 02 July 2026 267.54 (0.69%) 268.26 261.50 - 273.70 1.0314 times
Wed 01 July 2026 265.71 (7.18%) 249.10 248.80 - 267.00 1.6206 times
Tue 30 June 2026 247.91 (1.71%) 245.00 241.21 - 250.28 0.3204 times
Mon 29 June 2026 243.75 (-2.04%) 248.82 241.82 - 250.37 0.3796 times
Thu 25 June 2026 248.82 (-3.71%) 261.00 247.05 - 261.76 0.78 times
Wed 24 June 2026 258.41 (2.06%) 254.00 253.34 - 268.00 1.7195 times
Tue 23 June 2026 253.20 (0.07%) 255.01 249.22 - 264.00 1.7528 times
Mon 22 June 2026 253.02 (0.99%) 254.75 239.25 - 257.39 1.6839 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 256.59 and 273.78

Weekly Target 1253.33
Weekly Target 2259.85
Weekly Target 3270.52
Weekly Target 4277.04
Weekly Target 5287.71

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 07 July 2026 266.37 (-4.01%) 278.50 264.00 - 281.19 0.1816 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.0128 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.2336 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 0.8219 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.597 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.4602 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.618 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 0.8209 times
Fri 15 May 2026 232.53 (6.02%) 217.79 211.14 - 263.65 2.7654 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.4886 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.4987 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 257.59 and 292.48

Monthly Target 1231.4
Monthly Target 2248.88
Monthly Target 3266.28666666667
Monthly Target 4283.77
Monthly Target 5301.18

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 07 July 2026 266.37 (7.45%) 249.10 248.80 - 283.69 0.4045 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.2565 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.1954 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0174 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1262 times
Wed 08 July 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 208.27 and 341.8

Yearly Target 199.88
Yearly Target 2183.12
Yearly Target 3233.40666666667
Yearly Target 4316.65
Yearly Target 5366.94

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Tue 07 July 2026 266.37 (0%) 160.00 150.16 - 283.69 1 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Mine CMPDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 279 and lower is at 226, while middle bands are at 239 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentralMine in short term and the buy signal is strong.

CentralMine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.74 and CentralMine CMPDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 269.36
12 day DMA 258.54
20 day DMA 252.12
35 day DMA 244.87
50 day DMA 233.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.52266.59265.04
12 day EMA259.95258.78256.79
20 day EMA253.76252.43250.61
35 day EMA242.8241.41239.74
50 day EMA232.93231.57230.01

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA269.36265.67260.48
12 day SMA258.54257.09255.86
20 day SMA252.12250.54248.92
35 day SMA244.87243.91242.85
50 day SMA233.34231.79229.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 31.01

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top