ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 230.53 and 234.83

Intraday Target 1229.67
Intraday Target 2231.39
Intraday Target 3233.97
Intraday Target 4235.69
Intraday Target 5238.27

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 18 August 2026 233.11 (-0.88%) 234.49 232.25 - 236.55 0.5006 times
Mon 17 August 2026 235.18 (-0.87%) 237.20 230.61 - 241.06 1.2525 times
Fri 14 August 2026 237.25 (-1.52%) 240.90 236.45 - 242.72 0.5081 times
Thu 13 August 2026 240.92 (-2.07%) 246.02 240.20 - 246.19 0.5859 times
Wed 12 August 2026 246.00 (-1.64%) 251.90 244.00 - 253.80 0.8859 times
Tue 11 August 2026 250.09 (1.32%) 247.80 247.00 - 253.98 1.763 times
Mon 10 August 2026 246.83 (-1.32%) 250.00 244.67 - 250.56 0.905 times
Fri 07 August 2026 250.14 (2.44%) 243.00 241.60 - 255.00 2.2999 times
Thu 06 August 2026 244.18 (0.31%) 243.50 241.50 - 247.90 0.7247 times
Wed 05 August 2026 243.42 (-1.47%) 249.30 242.70 - 250.10 0.5744 times
Tue 04 August 2026 247.05 (-0.18%) 248.35 245.70 - 250.60 1.2182 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 226.64 and 237.09

Weekly Target 1224.48
Weekly Target 2228.79
Weekly Target 3234.92666666667
Weekly Target 4239.24
Weekly Target 5245.38

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 18 August 2026 233.11 (-1.74%) 237.20 230.61 - 241.06 0.1194 times
Fri 14 August 2026 237.25 (-5.15%) 250.00 236.45 - 253.98 0.3165 times
Fri 07 August 2026 250.14 (4.3%) 243.80 241.50 - 255.00 0.4413 times
Fri 31 July 2026 239.83 (-3.46%) 251.65 237.01 - 254.90 0.478 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.4145 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 1.0142 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.8367 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.7756 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 2.1628 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.441 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 1.0467 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 219.67 and 244.06

Monthly Target 1215.18
Monthly Target 2224.15
Monthly Target 3239.57333333333
Monthly Target 4248.54
Monthly Target 5263.96

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 18 August 2026 233.11 (-2.8%) 243.80 230.61 - 255.00 0.1947 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.1683 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.2678 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.2152 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0266 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1274 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 191.64 and 325.17

Yearly Target 188.79
Yearly Target 2160.95
Yearly Target 3222.32
Yearly Target 4294.48
Yearly Target 5355.85

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Tue 18 August 2026 233.11 (0%) 160.00 150.16 - 283.69 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 239 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.

CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralMine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.73 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 238.49
12 day DMA 243.47
20 day DMA 245.13
35 day DMA 253.54
50 day DMA 251.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA237.74240.05242.48
12 day EMA242.07243.7245.25
20 day EMA244.96246.21247.37
35 day EMA246.53247.32248.03
50 day EMA248.62249.25249.82

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA238.49241.89244.22
12 day SMA243.47244.03244.35
20 day SMA245.13246.71247.63
35 day SMA253.54253.96254.21
50 day SMA251.39251.42251.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 27.14

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top