ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong intraday Stock price targets for CentralMine are 180.14 and 185.93

Intraday Target 1178.96
Intraday Target 2181.31
Intraday Target 3184.75
Intraday Target 4187.1
Intraday Target 5190.54

Daily price and volume Central Mine

Date Closing Open Range Volume
Mon 26 October 2026 183.66 (-0.17%) 185.00 182.40 - 188.19 0.7951 times
Fri 23 October 2026 183.97 (-0.53%) 184.00 174.28 - 190.50 3.1158 times
Thu 22 October 2026 184.95 (-2.7%) 189.00 181.35 - 189.00 0.9989 times
Wed 21 October 2026 190.08 (-3.42%) 197.24 187.43 - 198.50 1.2414 times
Mon 19 October 2026 196.82 (-3.82%) 204.00 196.00 - 205.58 0.7311 times
Fri 16 October 2026 204.64 (1.16%) 203.10 202.50 - 207.72 0.7233 times
Thu 15 October 2026 202.30 (-2.18%) 207.80 200.76 - 207.80 0.7332 times
Wed 14 October 2026 206.80 (-1.37%) 209.47 206.30 - 210.90 0.4389 times
Tue 13 October 2026 209.67 (2.18%) 206.00 204.36 - 210.38 0.6175 times
Mon 12 October 2026 205.19 (-0.48%) 207.00 204.00 - 210.65 0.6048 times
Fri 09 October 2026 206.18 (-0.23%) 207.00 203.71 - 209.50 0.7489 times

 Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 180.14 and 185.93

Weekly Target 1178.96
Weekly Target 2181.31
Weekly Target 3184.75
Weekly Target 4187.1
Weekly Target 5190.54

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Mon 26 October 2026 183.66 (-0.17%) 185.00 182.40 - 188.19 0.103 times
Fri 23 October 2026 183.97 (-10.1%) 204.00 174.28 - 205.58 0.7888 times
Fri 16 October 2026 204.64 (-0.75%) 207.00 200.76 - 210.90 0.404 times
Fri 09 October 2026 206.18 (0.88%) 205.70 203.68 - 213.70 0.8335 times
Thu 01 October 2026 204.38 (-2.77%) 209.90 196.47 - 214.89 1.0602 times
Fri 25 September 2026 210.20 (-2.04%) 216.02 205.00 - 218.76 0.9129 times
Fri 18 September 2026 214.58 (-0.3%) 216.70 199.99 - 217.90 1.1915 times
Fri 11 September 2026 215.23 (-11.76%) 244.00 213.16 - 247.00 1.8469 times
Fri 04 September 2026 243.92 (5.61%) 230.97 219.20 - 244.55 2.1704 times
Fri 28 August 2026 230.97 (-1.15%) 234.30 228.78 - 240.25 0.6887 times
Fri 21 August 2026 233.66 (-1.51%) 237.20 224.96 - 247.50 1.5218 times

 weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 159.26 and 198.68

Monthly Target 1151.13
Monthly Target 2167.39
Monthly Target 3190.54666666667
Monthly Target 4206.81
Monthly Target 5229.97

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Mon 26 October 2026 183.66 (-12.21%) 208.80 174.28 - 213.70 0.2426 times
Wed 30 September 2026 209.21 (-9.4%) 230.92 199.99 - 247.00 0.6168 times
Mon 31 August 2026 230.92 (-3.72%) 243.80 224.96 - 255.00 0.4248 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.3515 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.4667 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.5626 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.1876 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1473 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart CentralMine

Yearly price and charts CentralMine

Strong yearly Stock price targets for CentralMine CMPDI are 166.91 and 300.44

Yearly Target 172.31
Yearly Target 2127.98
Yearly Target 3205.83666666667
Yearly Target 4261.51
Yearly Target 5339.37

Yearly price and volumes Central Mine

Date Closing Open Range Volume
Mon 26 October 2026 183.66 (0%) 160.00 150.16 - 283.69 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CentralMine

Tomorrow's movement Prediction of Central Mine CMPDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Mine CMPDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Mine CMPDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 185, while middle bands are at 194 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralMine (CMPDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralMine in short term and the sell signal is strong.

CentralMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentralMine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.45 and CentralMine CMPDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralMine CMPDI stock. Volume based technical analysis of CentralMine CMPDI stock is negative.

CentralMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 187.9
12 day DMA 198.41
20 day DMA 202.43
35 day DMA 209.75
50 day DMA 216.69
100 day DMA 233.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.27190.58193.88
12 day EMA195.59197.76200.27
20 day EMA200.82202.63204.59
35 day EMA209.22210.72212.29
50 day EMA216.31217.64219.01

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.9192.09195.76
12 day SMA198.41200.53202.7
20 day SMA202.43203.58205.06
35 day SMA209.75210.88211.98
50 day SMA216.69217.94219.26
100 day SMA233.9234.42234.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Central Mine CMPDI

EPS is 8.59 and PE is: 21.38

Last quarter profit: (March 2026 quarter) 187.82 crores (-32.19%)

Debt: 1.45 in crores

Market capitalization: 17765.75

Videos related to: CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top