CmmInfraprojects CMMIPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Infraprojects CMMIPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmmInfraprojects

Strong Daily Stock price targets for CmmInfraprojects CMMIPL_ST are 2.45 and 2.45

Daily Target 1	2.45
Daily Target 2	2.45
Daily Target 3	2.45
Daily Target 4	2.45
Daily Target 5	2.45

Daily price and volume Cmm Infraprojects

Date	Closing	Open	Range	Volume
Fri 08 November 2024	2.45 (-2%)	2.45	2.45 - 2.45	0.75 times
Thu 07 November 2024	2.50 (2.04%)	2.45	2.45 - 2.50	1.75 times
Wed 06 November 2024	2.45 (0%)	2.50	2.45 - 2.50	1.25 times
Tue 05 November 2024	2.45 (2.08%)	2.45	2.45 - 2.45	0.5 times
Fri 01 November 2024	2.40 (0%)	2.40	2.40 - 2.40	0.25 times
Thu 31 October 2024	2.40 (0%)	2.40	2.35 - 2.40	1.25 times
Mon 28 October 2024	2.40 (0%)	2.35	2.35 - 2.40	0.5 times
Fri 25 October 2024	2.40 (-2.04%)	2.40	2.40 - 2.50	1.5 times
Thu 24 October 2024	2.45 (-2%)	2.45	2.45 - 2.45	0.75 times
Tue 22 October 2024	2.50 (-1.96%)	2.50	2.50 - 2.50	1.5 times
Mon 21 October 2024	2.55 (-1.92%)	2.55	2.55 - 2.65	0.75 times

Daily chart CmmInfraprojects

Weekly price and charts CmmInfraprojects

Strong weekly Stock price targets for CmmInfraprojects CMMIPL_ST are 2.43 and 2.48

Weekly Target 1	2.42
Weekly Target 2	2.43
Weekly Target 3	2.4666666666667
Weekly Target 4	2.48
Weekly Target 5	2.52

Weekly price and volumes for Cmm Infraprojects

Date	Closing	Open	Range	Volume
Fri 08 November 2024	2.45 (2.08%)	2.45	2.45 - 2.50	0.2607 times
Fri 01 November 2024	2.40 (0%)	2.35	2.35 - 2.40	0.1227 times
Fri 25 October 2024	2.40 (-7.69%)	2.55	2.40 - 2.65	0.2761 times
Fri 18 October 2024	2.60 (-1.89%)	2.70	2.60 - 2.75	0.9509 times
Fri 11 October 2024	2.65 (1.92%)	2.55	2.50 - 2.65	0.6442 times
Fri 04 October 2024	2.60 (0%)	2.65	2.55 - 2.70	1.0276 times
Fri 27 September 2024	2.60 (6.12%)	2.40	2.40 - 2.60	1.3037 times
Fri 20 September 2024	2.45 (-5.77%)	2.55	2.45 - 2.55	0.8896 times
Fri 13 September 2024	2.60 (-8.77%)	2.90	2.60 - 2.90	1.9479 times
Fri 06 September 2024	2.85 (9.62%)	2.65	2.65 - 2.85	2.5767 times
Fri 30 August 2024	2.60 (1.96%)	2.55	2.50 - 2.60	0.6442 times

weekly chart CmmInfraprojects

Monthly price and charts CmmInfraprojects

Strong monthly Stock price targets for CmmInfraprojects CMMIPL_ST are 2.43 and 2.53

Monthly Target 1	2.35
Monthly Target 2	2.4
Monthly Target 3	2.45
Monthly Target 4	2.5
Monthly Target 5	2.55

Monthly price and volumes Cmm Infraprojects

Date	Closing	Open	Range	Volume
Fri 08 November 2024	2.45 (2.08%)	2.40	2.40 - 2.50	0.0354 times
Thu 31 October 2024	2.40 (-9.43%)	2.65	2.35 - 2.75	0.356 times
Mon 30 September 2024	2.65 (1.92%)	2.65	2.40 - 2.90	0.891 times
Fri 30 August 2024	2.60 (13.04%)	2.25	2.10 - 2.60	0.9913 times
Wed 31 July 2024	2.30 (15%)	1.95	1.95 - 2.50	1.8686 times
Fri 28 June 2024	2.00 (-14.89%)	2.35	1.90 - 2.35	1.7624 times
Fri 31 May 2024	2.35 (4.44%)	2.30	2.15 - 2.70	1.1428 times
Tue 30 April 2024	2.25 (40.63%)	1.60	1.60 - 2.25	0.4937 times
Thu 28 March 2024	1.60 (-36%)	2.45	1.60 - 2.50	1.7172 times
Thu 29 February 2024	2.50 (-52.38%)	5.00	2.50 - 5.00	0.7415 times
Thu 30 November 2023	5.25 (52.17%)	3.40	3.40 - 5.50	0.9579 times

monthly chart CmmInfraprojects

Indicator Analysis of CmmInfraprojects

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43

Munafa value: 50 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmmInfraprojects (CMMIPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmmInfraprojects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmmInfraprojects in short term and the sell signal is strong.

CmmInfraprojects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmmInfraprojects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmmInfraprojects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CmmInfraprojects CMMIPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmmInfraprojects CMMIPL_ST stock. Volume based technical analysis of CmmInfraprojects CMMIPL_ST stock is negative.

CmmInfraprojects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_ST

DMA (daily moving average) of Cmm Infraprojects CMMIPL_ST

DMA period	DMA value
5 day DMA	2.45
12 day DMA	2.46
20 day DMA	2.53
35 day DMA	2.54
50 day DMA	2.58
100 day DMA	2.4
150 day DMA	2.34
200 day DMA	2.53

EMA (exponential moving average) of Cmm Infraprojects CMMIPL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.46	2.46	2.44
12 day EMA	2.48	2.48	2.48
20 day EMA	2.5	2.5	2.5
35 day EMA	2.53	2.53	2.53
50 day EMA	2.56	2.56	2.56

SMA (simple moving average) of Cmm Infraprojects CMMIPL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.45	2.44	2.42
12 day SMA	2.46	2.48	2.5
20 day SMA	2.53	2.53	2.54
35 day SMA	2.54	2.54	2.54
50 day SMA	2.58	2.58	2.57
100 day SMA	2.4	2.4	2.39
150 day SMA	2.34	2.34	2.33
200 day SMA	2.53	2.53	2.54