NSE Stock CMMIPL_ST Historical charts - Cmm Infraprojects Limited
Historical charts for Stock CMMIPL_ST - Share Cmm Infraprojects Limited trades in NSE
Recent prices of CMMIPL_ST are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Wed Nov 2024 | 2.45 | 2.45 to 2.50 | -2% | 12.37 times |
12 Tue Nov 2024 | 2.50 | 2.50 to 2.50 | 0% | 0.26 times |
11 Mon Nov 2024 | 2.50 | 2.40 to 2.50 | 2.04% | 1.58 times |
08 Fri Nov 2024 | 2.45 | 2.45 to 2.45 | -2% | 0.79 times |
07 Thu Nov 2024 | 2.50 | 2.45 to 2.50 | 2.04% | 1.84 times |
06 Wed Nov 2024 | 2.45 | 2.45 to 2.50 | 0% | 1.32 times |
05 Tue Nov 2024 | 2.45 | 2.45 to 2.45 | 2.08% | 0.53 times |
01 Fri Nov 2024 | 2.40 | 2.40 to 2.40 | 0% | 0.26 times |
31 Thu Oct 2024 | 2.40 | 2.35 to 2.40 | 0% | 1.32 times |
28 Mon Oct 2024 | 2.40 | 2.35 to 2.40 | 0% | 0.53 times |
25 Fri Oct 2024 | 2.40 | 2.40 to 2.50 | -2.04% | 1.58 times |
24 Thu Oct 2024 | 2.45 | 2.45 to 2.45 | -2% | 0.79 times |
Technical analysis forecast for CMMIPL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMMIPL_ST CMMIPL_ST at this time. Stock is falling and might fall more.
It appears as if CMMIPL_ST CMMIPL_ST gave a large move recently.
Stock of CMMIPL_ST (CMMIPL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CMMIPL_ST is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.5 and if the stock hits stoploss, then it can shoot up till 2.6
Tomorrow's movement Prediction of CMMIPL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CMMIPL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CMMIPL_ST is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CMMIPL_ST Historical charts - Share Cmm Infraprojects Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance