CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CropLife

Strong intraday Stock price targets for CropLife are 48.13 and 50.73

Intraday Target 146.13
Intraday Target 247.52
Intraday Target 348.733333333333
Intraday Target 450.12
Intraday Target 551.33

Daily price and volume Crop Life

Date Closing Open Range Volume
Fri 31 January 2025 48.90 (0.82%) 47.35 47.35 - 49.95 1.3636 times
Thu 30 January 2025 48.50 (2.65%) 47.50 47.40 - 50.00 1.0606 times
Wed 29 January 2025 47.25 (0.53%) 49.95 47.25 - 49.95 0.9091 times
Tue 28 January 2025 47.00 (-4.86%) 48.00 47.00 - 48.00 0.303 times
Mon 27 January 2025 49.40 (-2.76%) 50.55 48.00 - 50.55 0.9091 times
Fri 24 January 2025 50.80 (-1.26%) 50.00 50.00 - 50.80 1.2121 times
Thu 23 January 2025 51.45 (0.88%) 50.85 50.85 - 51.50 1.2121 times
Wed 22 January 2025 51.00 (-2.86%) 51.00 51.00 - 51.00 0.1515 times
Tue 21 January 2025 52.50 (4.79%) 49.90 48.50 - 52.50 1.2121 times
Mon 20 January 2025 50.10 (2.14%) 50.00 49.20 - 51.00 1.6667 times
Fri 17 January 2025 49.05 (-1.31%) 51.95 48.60 - 51.95 0.7576 times

 Daily chart CropLife

Weekly price and charts CropLife

Strong weekly Stock price targets for CropLife CLSL_SM are 46.18 and 49.73

Weekly Target 145.27
Weekly Target 247.08
Weekly Target 348.816666666667
Weekly Target 450.63
Weekly Target 552.37

Weekly price and volumes for Crop Life

Date Closing Open Range Volume
Fri 31 January 2025 48.90 (-3.74%) 50.55 47.00 - 50.55 0.6757 times
Fri 24 January 2025 50.80 (3.57%) 50.00 48.50 - 52.50 0.8108 times
Fri 17 January 2025 49.05 (5.26%) 49.00 46.60 - 51.95 0.6532 times
Mon 13 January 2025 46.60 (-5.38%) 49.00 46.60 - 49.00 0.2703 times
Fri 10 January 2025 49.25 (-0.51%) 48.05 45.65 - 52.00 2.0946 times
Fri 03 January 2025 49.50 (-2.37%) 49.00 48.10 - 51.70 0.8108 times
Fri 27 December 2024 50.70 (0.3%) 49.05 45.40 - 50.70 0.7432 times
Fri 20 December 2024 50.55 (2.74%) 50.45 46.50 - 51.95 1.3964 times
Wed 18 December 2024 49.20 (-0.1%) 50.00 46.50 - 53.95 1.4414 times
Fri 13 December 2024 49.25 (8.24%) 46.10 46.00 - 49.95 1.1036 times
Fri 06 December 2024 45.50 (1.11%) 45.50 45.00 - 46.50 0.3604 times

 weekly chart CropLife

Monthly price and charts CropLife

Strong monthly Stock price targets for CropLife CLSL_SM are 43.85 and 50.7

Monthly Target 142.17
Monthly Target 245.53
Monthly Target 349.016666666667
Monthly Target 452.38
Monthly Target 555.87

Monthly price and volumes Crop Life

Date Closing Open Range Volume
Fri 31 January 2025 48.90 (-2.49%) 50.15 45.65 - 52.50 0.5969 times
Tue 31 December 2024 50.15 (11.44%) 45.50 45.00 - 53.95 0.6344 times
Thu 28 November 2024 45.00 (-6.25%) 48.00 41.50 - 50.50 0.1847 times
Thu 31 October 2024 48.00 (-7.25%) 52.10 43.60 - 57.50 0.4738 times
Mon 30 September 2024 51.75 (-8.97%) 58.00 51.20 - 63.95 1.3357 times
Fri 30 August 2024 56.85 (18.19%) 48.45 42.70 - 69.20 3.8142 times
Wed 31 July 2024 48.10 (10.57%) 43.50 43.10 - 53.60 1.4802 times
Fri 28 June 2024 43.50 (6.62%) 42.75 37.55 - 49.00 0.6933 times
Fri 31 May 2024 40.80 (0.37%) 41.05 37.85 - 43.50 0.356 times
Tue 30 April 2024 40.65 (10.46%) 39.00 38.00 - 43.90 0.4309 times
Thu 28 March 2024 36.80 (-19.3%) 45.30 36.50 - 47.90 0.9904 times

 monthly chart CropLife

Indicator Analysis of CropLife

Tomorrow's movement Prediction of Crop Life CLSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crop Life CLSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crop Life CLSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crop Life CLSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.65

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CropLife (CLSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CropLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CropLife in short term and the sell signal is strong.

CropLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CropLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CropLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.9 and CropLife CLSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CropLife CLSL_SM stock. Volume based technical analysis of CropLife CLSL_SM stock is negative.

CropLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crop Life CLSL_SM

DMA (daily moving average) of Crop Life CLSL_SM

DMA period DMA value
5 day DMA 48.21
12 day DMA 49.64
20 day DMA 49.2
35 day DMA 49.39
50 day DMA 48.42
100 day DMA 50.2
150 day DMA 50.37
200 day DMA 48.21

EMA (exponential moving average) of Crop Life CLSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.5548.57
12 day EMA49.0449.0749.17
20 day EMA49.0849.149.16
35 day EMA48.6848.6748.68
50 day EMA48.1948.1648.15

SMA (simple moving average) of Crop Life CLSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2148.5949.18
12 day SMA49.6449.5249.44
20 day SMA49.249.1649.21
35 day SMA49.3949.449.34
50 day SMA48.4248.3148.24
100 day SMA50.250.3350.46
150 day SMA50.3750.3450.31
200 day SMA48.2148.1848.14

Videos related to: CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top