ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLSL_SM Historical charts - Crop Life Science Limited

Historical charts for Stock CLSL_SM - Share Crop Life Science Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.7
  • 12Day Average: 48.86
  • 20Day Average: 48.93
  • 50Day Average: 49.97
  • 100Day Average: 53.73
  • 150Day Average: 53.07

CLSL_SM Indicators & signals

Indicator MACD (12,26,9)

48.46, 49.07, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 41.56, 35.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 48.00 48.00 to 49.00 2.13% 2.22 times
13 Fri Feb 2026 47.00 47.00 to 47.00 0% 0.28 times
12 Thu Feb 2026 47.00 47.00 to 47.00 0% 0.28 times
10 Tue Feb 2026 47.00 47.00 to 48.00 -5.05% 0.83 times
06 Fri Feb 2026 49.50 49.50 to 49.50 0% 0.28 times
05 Thu Feb 2026 49.50 49.10 to 49.50 -4.72% 0.56 times
04 Wed Feb 2026 51.95 51.95 to 52.50 3.9% 3.33 times
03 Tue Feb 2026 50.00 50.00 to 50.00 4.17% 0.83 times
02 Mon Feb 2026 48.00 48.00 to 48.00 0% 0.28 times
01 Sun Feb 2026 48.00 48.00 to 48.05 -1.03% 1.39 times
30 Fri Jan 2026 48.50 46.10 to 49.10 -6.46% 1.94 times
23 Fri Jan 2026 51.85 46.45 to 51.85 8.02% 3.06 times

Technical analysis forecast for CLSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLSL_SM CLSL_SM at this time. Stock is falling and might fall more.

It appears as if CLSL_SM CLSL_SM gave a large move recently.

Stock of CLSL_SM (CLSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLSL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 48.82. However, stock will show a bearish move below 47.4.

Tomorrow's movement Prediction of CLSL_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of CLSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLSL_SM Historical charts - Share Crop Life Science Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CLSL_SM Historical charts - Share Crop Life Science Limited

 

Back to top