ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLSL_SM Historical charts - Crop Life Science Limited

Historical charts for Stock CLSL_SM - Share Crop Life Science Limited trades in NSE

Moving Averages for

  • 5Day Average: 62.27
  • 12Day Average: 59.69
  • 20Day Average: 54.58
  • 50Day Average: 48.18
  • 100Day Average: 48.01
  • 150Day Average: 49.92

CLSL_SM Indicators & signals

Indicator MACD (12,26,9)

59.33, 54.51, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

40.66, 46.21, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 62.00 61.00 to 65.00 -4.62% 0.48 times
28 Tue Jul 2026 65.00 63.80 to 65.00 1.4% 0.43 times
27 Mon Jul 2026 64.10 61.90 to 66.50 5.08% 1.17 times
24 Fri Jul 2026 61.00 59.00 to 61.00 2.95% 0.43 times
23 Thu Jul 2026 59.25 59.00 to 61.00 -3.27% 0.64 times
22 Wed Jul 2026 61.25 58.00 to 61.25 -1.21% 0.32 times
21 Tue Jul 2026 62.00 60.50 to 62.60 3.16% 0.74 times
20 Mon Jul 2026 60.10 60.00 to 60.50 -1.39% 0.27 times
17 Fri Jul 2026 60.95 58.50 to 61.95 0.91% 0.96 times
16 Thu Jul 2026 60.40 56.00 to 61.00 14.07% 3.09 times
15 Wed Jul 2026 52.95 51.50 to 55.10 12.06% 1.97 times
14 Tue Jul 2026 47.25 47.05 to 48.00 0.53% 0.27 times

Technical analysis forecast of CLSL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLSL_SM CLSL_SM at this time. Stock is rising and might rise more.

It appears as if CLSL_SM CLSL_SM gave a large move recently.

Stock of CLSL_SM (CLSL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLSL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 56.19. However, stock will show a bullish move above 63.6.

Tomorrow's movement Prediction of CLSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLSL_SM Historical charts - Share Crop Life Science Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CLSL_SM Historical charts - Share Crop Life Science Limited

 

Back to top