ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLSL_SM Historical charts - Crop Life Science Limited

Historical charts for Stock CLSL_SM - Share Crop Life Science Limited trades in NSE

Moving Averages for

  • 5Day Average: 50.97
  • 12Day Average: 50.04
  • 20Day Average: 48.44
  • 50Day Average: 52.22
  • 100Day Average: 54.6
  • 150Day Average: 53.11

CLSL_SM Indicators & signals

Indicator MACD (12,26,9)

50.21, 50.46, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 39.87, 45.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 50.00 49.50 to 50.00 0% 4.44 times
13 Tue Jan 2026 50.00 50.00 to 54.65 -1.67% 1.48 times
12 Mon Jan 2026 50.85 48.30 to 50.85 -2.21% 1.11 times
08 Thu Jan 2026 52.00 52.00 to 52.00 0% 0.12 times
07 Wed Jan 2026 52.00 52.00 to 52.00 -0.38% 0.62 times
06 Tue Jan 2026 52.20 52.00 to 52.55 0.38% 0.74 times
02 Fri Jan 2026 52.00 47.15 to 52.00 0% 3.21 times
01 Thu Jan 2026 52.00 52.00 to 52.00 4.21% 0.86 times
30 Tue Dec 2025 49.90 46.00 to 49.90 6.17% 1.11 times
29 Mon Dec 2025 47.00 47.00 to 47.05 1.08% 0.49 times
24 Wed Dec 2025 46.50 46.20 to 46.50 1.09% 0.25 times
23 Tue Dec 2025 46.00 46.00 to 46.00 0% 0.12 times

Technical analysis forecast for CLSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLSL_SM CLSL_SM at this time. Stock is falling and might fall more.

It appears as if CLSL_SM CLSL_SM gave a large move recently.

Stock of CLSL_SM (CLSL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLSL_SM is bearish for shortterm, and stock might move down till 47.4 or till 44.1. Use a stoploss of 50.2 and if the stock hits stoploss, then it can shoot up till 52.98

Tomorrow's movement Prediction of CLSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLSL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CLSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLSL_SM Historical charts - Share Crop Life Science Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLSL_SM Historical charts - Share Crop Life Science Limited

 

Back to top