NSE Stock CLSL_SM Historical charts - Crop Life Science Limited
Historical charts for Stock CLSL_SM - Share Crop Life Science Limited trades in NSE
Recent prices of CLSL_SM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 46.00 | 46.00 to 46.00 | 0% | 0.21 times |
24 Mon Feb 2025 | 46.00 | 46.00 to 46.00 | 0% | 0.31 times |
21 Fri Feb 2025 | 46.00 | 46.00 to 46.75 | -1.6% | 0.52 times |
20 Thu Feb 2025 | 46.75 | 46.75 to 46.75 | 0.54% | 0.21 times |
19 Wed Feb 2025 | 46.50 | 46.50 to 50.00 | -2.11% | 2.29 times |
18 Tue Feb 2025 | 47.50 | 47.50 to 48.00 | -0.94% | 0.63 times |
17 Mon Feb 2025 | 47.95 | 46.35 to 48.45 | 0.1% | 0.83 times |
14 Fri Feb 2025 | 47.90 | 46.00 to 48.50 | -0.21% | 1.77 times |
13 Thu Feb 2025 | 48.00 | 48.00 to 48.30 | 0% | 0.21 times |
12 Wed Feb 2025 | 48.00 | 47.00 to 50.00 | 0.63% | 2.19 times |
11 Tue Feb 2025 | 47.70 | 47.00 to 50.00 | -4.6% | 1.04 times |
10 Mon Feb 2025 | 50.00 | 50.00 to 50.00 | 0% | 0.1 times |
Technical analysis forecast for CLSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLSL_SM CLSL_SM at this time. Stock is falling and might fall more.
It appears as if CLSL_SM CLSL_SM gave a large move recently.
Stock of CLSL_SM (CLSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CLSL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLSL_SM stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.1 as target. However if you take a buy trade in CLSL_SM, then use 46.1 as stoploss and 47.76 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CLSL_SM Historical charts - Share Crop Life Science Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance