ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 274.35 and 283.9

Intraday Target 1267.15
Intraday Target 2272
Intraday Target 3276.7
Intraday Target 4281.55
Intraday Target 5286.25

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Tue 03 November 2026 276.85 (3.34%) 273.30 271.85 - 281.40 1.713 times
Mon 02 November 2026 267.90 (3.64%) 260.45 259.80 - 272.65 0.9353 times
Fri 30 October 2026 258.50 (-0.82%) 261.45 253.90 - 261.50 0.5386 times
Thu 29 October 2026 260.65 (0.35%) 260.20 258.25 - 262.00 0.2833 times
Wed 28 October 2026 259.75 (-0.1%) 262.25 258.05 - 262.25 0.3927 times
Tue 27 October 2026 260.00 (2.1%) 257.00 255.75 - 263.05 0.9362 times
Mon 26 October 2026 254.65 (-1.83%) 255.50 249.80 - 260.90 1.2125 times
Fri 23 October 2026 259.40 (-0.73%) 260.10 246.80 - 265.65 1.3737 times
Thu 22 October 2026 261.30 (-2.48%) 265.20 260.60 - 269.70 0.6984 times
Wed 21 October 2026 267.95 (1.36%) 265.00 256.30 - 278.00 1.9163 times
Mon 19 October 2026 264.35 (-3.03%) 269.00 262.95 - 272.90 1.9916 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 268.33 and 289.93

Weekly Target 1251.08
Weekly Target 2263.97
Weekly Target 3272.68333333333
Weekly Target 4285.57
Weekly Target 5294.28

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Tue 03 November 2026 276.85 (7.1%) 260.45 259.80 - 281.40 0.3672 times
Fri 30 October 2026 258.50 (-0.35%) 255.50 249.80 - 263.05 0.4663 times
Fri 23 October 2026 259.40 (-4.84%) 269.00 246.80 - 278.00 0.8291 times
Fri 16 October 2026 272.60 (-5.15%) 288.70 270.60 - 291.15 1.0989 times
Fri 09 October 2026 287.40 (1.93%) 280.95 277.25 - 297.90 1.025 times
Thu 01 October 2026 281.95 (-4.33%) 296.70 275.00 - 296.70 0.7037 times
Fri 25 September 2026 294.70 (-0.07%) 292.00 290.30 - 298.85 0.5275 times
Fri 18 September 2026 294.90 (-0.54%) 297.70 274.10 - 305.95 1.4026 times
Fri 11 September 2026 296.50 (-1.79%) 301.90 294.45 - 315.70 1.5575 times
Fri 04 September 2026 301.90 (3.02%) 294.95 289.05 - 310.90 2.0221 times
Fri 28 August 2026 293.05 (1.63%) 288.90 288.90 - 324.80 15.1146 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 268.33 and 289.93

Monthly Target 1251.08
Monthly Target 2263.97
Monthly Target 3272.68333333333
Monthly Target 4285.57
Monthly Target 5294.28

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 03 November 2026 276.85 (7.1%) 260.45 259.80 - 281.40 0.0202 times
Fri 30 October 2026 258.50 (-9.03%) 282.15 246.80 - 297.90 0.202 times
Wed 30 September 2026 284.15 (-5.49%) 300.40 274.10 - 315.70 0.2862 times
Mon 31 August 2026 300.65 (5.31%) 288.00 270.30 - 324.80 1.1379 times
Fri 31 July 2026 285.50 (-0.23%) 287.35 259.05 - 298.80 0.2769 times
Tue 30 June 2026 286.15 (1.2%) 283.00 264.00 - 313.00 3.8932 times
Fri 29 May 2026 282.75 (0.51%) 281.00 253.25 - 316.40 0.626 times
Thu 30 April 2026 281.32 (37.06%) 211.64 211.64 - 294.00 0.6702 times
Mon 30 March 2026 205.25 (-23.86%) 261.75 203.75 - 267.25 0.32 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 2.5675 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.1881 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 240.3 and 361.35

Yearly Target 1147.42
Yearly Target 2212.13
Yearly Target 3268.46666666667
Yearly Target 4333.18
Yearly Target 5389.52

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 03 November 2026 276.85 (4.85%) 263.00 203.75 - 324.80 1.1924 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.4988 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.3576 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.7267 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7352 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.4894 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chaman Lal CLSEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.4

Munafa value: 85 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 13 points

Upper Bollinger band is at 299 and lower is at 248, while middle bands are at 261 and 286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.44 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 264.73
12 day DMA 263.66
20 day DMA 272.84
35 day DMA 280.31
50 day DMA 287.13
100 day DMA 286.04
150 day DMA 280.64
200 day DMA 274.04

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.36262.61259.97
12 day EMA267.36265.64265.23
20 day EMA271.12270.52270.8
35 day EMA277.57277.61278.18
50 day EMA284.33284.64285.32

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.73261.36258.71
12 day SMA263.66263.46264.68
20 day SMA272.84273.15273.85
35 day SMA280.31281.04282.11
50 day SMA287.13287.16287.39
100 day SMA286.04285.95286
150 day SMA280.64280.3279.99
200 day SMA274.04273.98273.95

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 23.08 and PE is: 12

Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)

Debt: 82.74 in crores

Market capitalization: 1418.92

EPS is 20.32 and PE is: 13.62

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top