Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 290.65 and 299.3
| Intraday Target 1 | 283.6 |
| Intraday Target 2 | 289.05 |
| Intraday Target 3 | 292.25 |
| Intraday Target 4 | 297.7 |
| Intraday Target 5 | 300.9 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.50 (1.31%) | 288.40 | 286.80 - 295.45 | 0.0556 times | Tue 23 June 2026 | 290.70 (-1.41%) | 295.90 | 287.00 - 296.25 | 0.0447 times | Mon 22 June 2026 | 294.85 (-0.17%) | 295.35 | 291.45 - 295.95 | 0.0553 times | Fri 19 June 2026 | 295.35 (-0.49%) | 295.40 | 291.25 - 297.35 | 0.0419 times | Thu 18 June 2026 | 296.80 (0.15%) | 303.45 | 293.50 - 303.60 | 0.1078 times | Wed 17 June 2026 | 296.35 (0.42%) | 298.00 | 290.05 - 299.00 | 0.0813 times | Tue 16 June 2026 | 295.10 (1.9%) | 290.95 | 287.70 - 303.50 | 0.3436 times | Mon 15 June 2026 | 289.60 (-3.48%) | 297.00 | 286.95 - 301.95 | 0.4207 times | Fri 12 June 2026 | 300.05 (13.18%) | 268.00 | 268.00 - 313.00 | 8.8426 times | Thu 11 June 2026 | 265.10 (-1.05%) | 267.00 | 264.00 - 268.60 | 0.0064 times | Wed 10 June 2026 | 267.90 (-1.6%) | 272.25 | 266.30 - 272.95 | 0.0166 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 285.93 and 295.38
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 288.78 |
| Weekly Target 3 | 292.51666666667 |
| Weekly Target 4 | 298.23 |
| Weekly Target 5 | 301.97 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.50 (-0.29%) | 295.35 | 286.80 - 296.25 | 0.1267 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8109 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.2572 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1079 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8278 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1249 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.0755 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 0.3307 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.2134 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.125 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.2703 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 279.25 and 328.25
| Monthly Target 1 | 241.5 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 290.5 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 339.5 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.50 (4.16%) | 283.00 | 264.00 - 313.00 | 4.1115 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6729 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7205 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.344 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.7601 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2022 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.195 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.204 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4402 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3495 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.2468 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 249.13 and 366.38
| Yearly Target 1 | 155.83 |
| Yearly Target 2 | 225.17 |
| Yearly Target 3 | 273.08333333333 |
| Yearly Target 4 | 342.42 |
| Yearly Target 5 | 390.33 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.50 (11.53%) | 263.00 | 203.75 - 321.00 | 0.998 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5189 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.4125 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7965 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7649 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5091 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 265, while middle bands are at 275 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.23 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 294.44 |
| 12 day DMA | 288.21 |
| 20 day DMA | 285.13 |
| 35 day DMA | 281.76 |
| 50 day DMA | 280.29 |
| 100 day DMA | 266.56 |
| 150 day DMA | 264.06 |
| 200 day DMA | 266.31 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.39 | 292.83 | 293.9 |
| 12 day EMA | 289.96 | 289.13 | 288.84 |
| 20 day EMA | 286.71 | 285.89 | 285.38 |
| 35 day EMA | 282.86 | 282.17 | 281.67 |
| 50 day EMA | 279.59 | 278.98 | 278.5 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.44 | 294.81 | 295.69 |
| 12 day SMA | 288.21 | 285.97 | 284.98 |
| 20 day SMA | 285.13 | 285.03 | 285.39 |
| 35 day SMA | 281.76 | 281.31 | 280.99 |
| 50 day SMA | 280.29 | 279.83 | 279.25 |
| 100 day SMA | 266.56 | 265.94 | 265.4 |
| 150 day SMA | 264.06 | 263.91 | 263.83 |
| 200 day SMA | 266.31 | 266.27 | 266.21 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
