Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 265.05 and 272.31
| Intraday Target 1 | 263.01 |
| Intraday Target 2 | 267.09 |
| Intraday Target 3 | 270.26666666667 |
| Intraday Target 4 | 274.35 |
| Intraday Target 5 | 277.53 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 271.18 (-0.4%) | 272.27 | 266.18 - 273.44 | 0.7478 times | Tue 10 February 2026 | 272.27 (-1.39%) | 278.00 | 271.46 - 278.40 | 0.7344 times | Mon 09 February 2026 | 276.12 (2.82%) | 268.55 | 268.55 - 277.00 | 1.363 times | Fri 06 February 2026 | 268.55 (1.48%) | 262.56 | 256.52 - 270.00 | 0.8705 times | Thu 05 February 2026 | 264.63 (-0.52%) | 264.63 | 259.01 - 269.94 | 0.696 times | Wed 04 February 2026 | 266.02 (5.18%) | 256.00 | 250.01 - 271.00 | 1.8208 times | Tue 03 February 2026 | 252.93 (7.01%) | 252.00 | 245.34 - 258.00 | 1.7207 times | Mon 02 February 2026 | 236.36 (-1.5%) | 236.99 | 230.02 - 238.76 | 0.4895 times | Sun 01 February 2026 | 239.95 (-1.64%) | 243.95 | 236.35 - 247.00 | 0.4248 times | Fri 30 January 2026 | 243.95 (4.86%) | 233.00 | 233.00 - 247.00 | 1.1325 times | Thu 29 January 2026 | 232.65 (-1.11%) | 234.05 | 229.55 - 235.15 | 0.5245 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 268.68 and 280.9
| Weekly Target 1 | 259.7 |
| Weekly Target 2 | 265.44 |
| Weekly Target 3 | 271.92 |
| Weekly Target 4 | 277.66 |
| Weekly Target 5 | 284.14 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 271.18 (0.98%) | 268.55 | 266.18 - 278.40 | 0.7776 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 1.6458 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.828 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 1.1198 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.8865 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.976 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 1.1584 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.0085 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.9276 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.6719 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.9777 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 250.6 and 298.98
| Monthly Target 1 | 211.49 |
| Monthly Target 2 | 241.33 |
| Monthly Target 3 | 259.86666666667 |
| Monthly Target 4 | 289.71 |
| Monthly Target 5 | 308.25 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 271.18 (11.16%) | 243.95 | 230.02 - 278.40 | 0.3127 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.562 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5418 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.567 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.2233 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9712 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6858 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0764 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.8545 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.2052 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6426 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 249.99 and 299.59
| Yearly Target 1 | 209.86 |
| Yearly Target 2 | 240.52 |
| Yearly Target 3 | 259.46 |
| Yearly Target 4 | 290.12 |
| Yearly Target 5 | 309.06 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 271.18 (2.7%) | 263.00 | 228.80 - 278.40 | 0.0425 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.6181 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6824 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.1397 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.911 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.6064 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 280 and lower is at 223, while middle bands are at 237 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.05 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 270.55 |
| 12 day DMA | 254.99 |
| 20 day DMA | 250.78 |
| 35 day DMA | 255.88 |
| 50 day DMA | 257.19 |
| 100 day DMA | 262.54 |
| 150 day DMA | 276.75 |
| 200 day DMA | 293.33 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.77 | 267.57 | 265.22 |
| 12 day EMA | 260.59 | 258.67 | 256.2 |
| 20 day EMA | 257.29 | 255.83 | 254.1 |
| 35 day EMA | 256.16 | 255.28 | 254.28 |
| 50 day EMA | 258.59 | 258.08 | 257.5 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.55 | 269.52 | 265.65 |
| 12 day SMA | 254.99 | 251.74 | 248.8 |
| 20 day SMA | 250.78 | 249.93 | 249.17 |
| 35 day SMA | 255.88 | 255.6 | 255.21 |
| 50 day SMA | 257.19 | 256.91 | 256.57 |
| 100 day SMA | 262.54 | 262.7 | 262.8 |
| 150 day SMA | 276.75 | 277.25 | 277.82 |
| 200 day SMA | 293.33 | 293.62 | 293.94 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.77
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
