ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 209.48 and 222.48

Intraday Target 1206.98
Intraday Target 2211.97
Intraday Target 3219.98333333333
Intraday Target 4224.97
Intraday Target 5232.98

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Fri 27 March 2026 216.95 (-4.93%) 228.00 215.00 - 228.00 2.1685 times
Wed 25 March 2026 228.20 (1.04%) 229.80 227.15 - 235.00 1.41 times
Tue 24 March 2026 225.85 (1.96%) 228.00 222.05 - 228.70 0.859 times
Mon 23 March 2026 221.50 (-4.94%) 231.05 220.50 - 237.15 1.0283 times
Fri 20 March 2026 233.00 (0.13%) 235.00 231.35 - 239.85 0.6749 times
Thu 19 March 2026 232.70 (-3.48%) 238.70 231.70 - 241.20 0.5038 times
Wed 18 March 2026 241.10 (2.68%) 235.00 235.00 - 243.80 0.5828 times
Tue 17 March 2026 234.80 (-0.04%) 234.90 231.10 - 239.05 0.7975 times
Mon 16 March 2026 234.90 (-3.15%) 240.30 233.20 - 241.45 0.8646 times
Fri 13 March 2026 242.55 (-2.81%) 248.30 238.35 - 248.30 1.1106 times
Thu 12 March 2026 249.55 (0.28%) 245.00 243.20 - 251.20 0.7506 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 204.9 and 227.05

Weekly Target 1200.88
Weekly Target 2208.92
Weekly Target 3223.03333333333
Weekly Target 4231.07
Weekly Target 5245.18

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Fri 27 March 2026 216.95 (-6.89%) 231.05 215.00 - 237.15 0.2262 times
Fri 20 March 2026 233.00 (-3.94%) 240.30 231.10 - 243.80 0.1417 times
Fri 13 March 2026 242.55 (-3.73%) 242.00 238.35 - 254.90 0.2161 times
Fri 06 March 2026 251.95 (-6.53%) 261.75 246.00 - 267.25 0.3988 times
Fri 27 February 2026 269.56 (-0.77%) 272.30 266.60 - 305.00 1.0651 times
Fri 20 February 2026 271.64 (-6.85%) 299.90 267.77 - 299.90 1.0509 times
Fri 13 February 2026 291.63 (8.59%) 268.55 266.18 - 321.00 6.3734 times
Fri 06 February 2026 268.55 (10.08%) 243.95 230.02 - 271.00 0.2417 times
Fri 30 January 2026 243.95 (2.93%) 238.20 228.80 - 247.00 0.1216 times
Fri 23 January 2026 237.00 (-6.67%) 252.05 232.05 - 254.00 0.1645 times
Fri 16 January 2026 253.95 (-3.62%) 260.00 250.70 - 262.20 0.1302 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 189.85 and 242.1

Monthly Target 1180.82
Monthly Target 2198.88
Monthly Target 3233.06666666667
Monthly Target 4251.13
Monthly Target 5285.32

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 27 March 2026 216.95 (-19.52%) 261.75 215.00 - 267.25 0.5074 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 4.5077 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.3303 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.3184 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.3332 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 0.719 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.5708 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.4031 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 1.2203 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.0899 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 0.7083 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 162.98 and 268.98

Yearly Target 1144.98
Yearly Target 2180.97
Yearly Target 3250.98333333333
Yearly Target 4286.97
Yearly Target 5356.98

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 27 March 2026 216.95 (-17.84%) 263.00 215.00 - 321.00 0.414 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.5795 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.5774 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 2.0062 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.8542 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.5686 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.7

Tomorrow's movement Prediction of Chaman Lal CLSEL looks bearish. It has broken an important support level of 225 with high volumes

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 16 points

Upper Bollinger band is at 274 and lower is at 214, while middle bands are at 229 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.87 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 225.1
12 day DMA 234.16
20 day DMA 243.43
35 day DMA 256.68
50 day DMA 252.93
100 day DMA 258.18
150 day DMA 263.72
200 day DMA 280.86

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.06229.12229.58
12 day EMA233.37236.35237.83
20 day EMA240.29242.75244.28
35 day EMA245.46247.14248.26
50 day EMA250.83252.21253.19

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.1228.25230.83
12 day SMA234.16237.06238.33
20 day SMA243.43246.42248.57
35 day SMA256.68258.09258.79
50 day SMA252.93253.68254.26
100 day SMA258.18258.76259.29
150 day SMA263.72264.18264.58
200 day SMA280.86281.59282.28

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 20.32 and PE is: 10.68

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

EPS is 18.93 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top