ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 256.6 and 262.15

Intraday Target 1252.4
Intraday Target 2255.25
Intraday Target 3257.95
Intraday Target 4260.8
Intraday Target 5263.5

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Wed 10 December 2025 258.10 (0.14%) 255.10 255.10 - 260.65 0.4281 times
Tue 09 December 2025 257.75 (1.02%) 252.00 248.50 - 259.50 0.7961 times
Mon 08 December 2025 255.15 (-3.92%) 265.55 251.95 - 265.55 1.1349 times
Fri 05 December 2025 265.55 (-0.54%) 267.00 259.00 - 269.00 1.4572 times
Thu 04 December 2025 267.00 (3.67%) 262.00 254.10 - 269.50 1.7605 times
Wed 03 December 2025 257.55 (-0.06%) 257.10 254.05 - 259.95 0.4505 times
Tue 02 December 2025 257.70 (0.21%) 254.00 253.00 - 260.60 1.155 times
Mon 01 December 2025 257.15 (0.8%) 258.00 255.45 - 259.25 0.4688 times
Fri 28 November 2025 255.10 (-2.35%) 260.00 254.30 - 262.95 1.3155 times
Thu 27 November 2025 261.25 (0.1%) 258.00 258.00 - 267.00 1.0332 times
Wed 26 November 2025 261.00 (2.53%) 255.00 254.40 - 261.50 0.6349 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 244.78 and 261.83

Weekly Target 1240.33
Weekly Target 2249.22
Weekly Target 3257.38333333333
Weekly Target 4266.27
Weekly Target 5274.43

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Wed 10 December 2025 258.10 (-2.81%) 265.55 248.50 - 265.55 0.2946 times
Fri 05 December 2025 265.55 (4.1%) 258.00 253.00 - 269.50 0.6609 times
Fri 28 November 2025 255.10 (-3.08%) 264.30 251.95 - 267.00 0.594 times
Fri 21 November 2025 263.20 (-3.61%) 273.05 262.30 - 274.00 0.4219 times
Fri 14 November 2025 273.05 (0.96%) 268.00 248.30 - 283.30 1.5079 times
Fri 07 November 2025 270.45 (-1.62%) 274.40 262.05 - 274.40 0.4467 times
Fri 31 October 2025 274.90 (-5.57%) 293.30 271.55 - 294.80 0.892 times
Fri 24 October 2025 291.10 (9.97%) 264.70 257.10 - 294.00 2.696 times
Fri 17 October 2025 264.70 (3.42%) 258.00 252.15 - 267.90 1.2564 times
Fri 10 October 2025 255.95 (-1.1%) 258.80 252.10 - 269.95 1.2296 times
Fri 03 October 2025 258.80 (-2.82%) 263.60 257.55 - 266.00 0.5894 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 253.3 and 274.3

Monthly Target 1237.7
Monthly Target 2247.9
Monthly Target 3258.7
Monthly Target 4268.9
Monthly Target 5279.7

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 10 December 2025 258.10 (1.18%) 258.00 248.50 - 269.50 0.1776 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.5522 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.1914 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.9459 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.6679 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 2.0222 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.806 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.1737 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.6258 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.8374 times
Fri 28 February 2025 271.00 (-15.25%) 338.20 263.00 - 341.95 0.7814 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 153.75 and 352.65

Yearly Target 1118.97
Yearly Target 2188.53
Yearly Target 3317.86666666667
Yearly Target 4387.43
Yearly Target 5516.77

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 10 December 2025 258.10 (-39.75%) 434.80 248.30 - 447.20 0.5056 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.4161 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.801 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7668 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.5104 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.28

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.21 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 260.71
12 day DMA 258.99
20 day DMA 262.22
35 day DMA 268.36
50 day DMA 265.2
100 day DMA 280.99
150 day DMA 302.8
200 day DMA 303.78

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA258.88259.27260.03
12 day EMA260.24260.63261.15
20 day EMA262.04262.45262.95
35 day EMA263.41263.72264.07
50 day EMA265.6265.91266.24

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.71260.6260.59
12 day SMA258.99258.69259.14
20 day SMA262.22263.25263.91
35 day SMA268.36268.41268.61
50 day SMA265.2265.37265.68
100 day SMA280.99281.71282.44
150 day SMA302.8303.17303.5
200 day SMA303.78303.86304

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 13.63

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 13.1

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top