Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 265.25 and 277.85
| Intraday Target 1 | 255.63 |
| Intraday Target 2 | 262.27 |
| Intraday Target 3 | 268.23333333333 |
| Intraday Target 4 | 274.87 |
| Intraday Target 5 | 280.83 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.90 (1.76%) | 261.60 | 261.60 - 274.20 | 1.9372 times | Thu 01 January 2026 | 264.25 (0.08%) | 263.00 | 260.70 - 265.60 | 0.3366 times | Wed 31 December 2025 | 264.05 (0.78%) | 265.95 | 262.25 - 267.90 | 0.7315 times | Tue 30 December 2025 | 262.00 (1.57%) | 259.95 | 254.20 - 265.65 | 1.259 times | Mon 29 December 2025 | 257.95 (0.14%) | 257.00 | 255.05 - 258.90 | 0.568 times | Fri 26 December 2025 | 257.60 (-1.47%) | 260.00 | 256.55 - 261.40 | 0.5654 times | Wed 24 December 2025 | 261.45 (0.04%) | 263.95 | 259.50 - 263.95 | 0.6391 times | Tue 23 December 2025 | 261.35 (0.06%) | 261.00 | 259.40 - 266.00 | 1.3741 times | Mon 22 December 2025 | 261.20 (0.97%) | 261.90 | 260.00 - 275.00 | 1.6285 times | Fri 19 December 2025 | 258.70 (-2.58%) | 265.55 | 258.00 - 265.55 | 0.9605 times | Thu 18 December 2025 | 265.55 (0.8%) | 266.05 | 259.05 - 268.95 | 0.5 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 261.55 and 281.55
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 265.76666666667 |
| Weekly Target 4 | 277.33 |
| Weekly Target 5 | 285.77 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 1.1076 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.9643 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.8869 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.6424 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.9349 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.8402 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.5968 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.1331 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.6319 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 1.2619 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 3.8139 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 264.8 and 278.3
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 267.93333333333 |
| Monthly Target 4 | 275.17 |
| Monthly Target 5 | 281.43 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.90 (1.84%) | 263.00 | 260.70 - 274.20 | 0.0715 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5507 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5764 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.2435 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9872 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6971 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.1106 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.885 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.225 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6531 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.874 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 264.8 and 278.3
| Yearly Target 1 | 254.43 |
| Yearly Target 2 | 261.67 |
| Yearly Target 3 | 267.93333333333 |
| Yearly Target 4 | 275.17 |
| Yearly Target 5 | 281.43 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.90 (1.84%) | 263.00 | 260.70 - 274.20 | 0.0034 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.6221 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6934 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.1537 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.917 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.6104 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.3
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 258 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.51 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 263.43 |
| 12 day DMA | 262.2 |
| 20 day DMA | 260.95 |
| 35 day DMA | 261.56 |
| 50 day DMA | 266.25 |
| 100 day DMA | 271.01 |
| 150 day DMA | 294.24 |
| 200 day DMA | 301.65 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.59 | 262.43 | 261.52 |
| 12 day EMA | 262.6 | 261.45 | 260.94 |
| 20 day EMA | 262.19 | 261.48 | 261.19 |
| 35 day EMA | 263.67 | 263.36 | 263.31 |
| 50 day EMA | 265.46 | 265.32 | 265.36 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.43 | 261.17 | 260.61 |
| 12 day SMA | 262.2 | 261.63 | 261.24 |
| 20 day SMA | 260.95 | 260.86 | 260.52 |
| 35 day SMA | 261.56 | 261.66 | 262.07 |
| 50 day SMA | 266.25 | 266.13 | 266.04 |
| 100 day SMA | 271.01 | 271.23 | 271.54 |
| 150 day SMA | 294.24 | 294.66 | 295.27 |
| 200 day SMA | 301.65 | 301.81 | 301.97 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.65
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
