ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 209.48 and 222.48
| Intraday Target 1 | 206.98 |
| Intraday Target 2 | 211.97 |
| Intraday Target 3 | 219.98333333333 |
| Intraday Target 4 | 224.97 |
| Intraday Target 5 | 232.98 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-4.93%) | 228.00 | 215.00 - 228.00 | 2.1685 times | Wed 25 March 2026 | 228.20 (1.04%) | 229.80 | 227.15 - 235.00 | 1.41 times | Tue 24 March 2026 | 225.85 (1.96%) | 228.00 | 222.05 - 228.70 | 0.859 times | Mon 23 March 2026 | 221.50 (-4.94%) | 231.05 | 220.50 - 237.15 | 1.0283 times | Fri 20 March 2026 | 233.00 (0.13%) | 235.00 | 231.35 - 239.85 | 0.6749 times | Thu 19 March 2026 | 232.70 (-3.48%) | 238.70 | 231.70 - 241.20 | 0.5038 times | Wed 18 March 2026 | 241.10 (2.68%) | 235.00 | 235.00 - 243.80 | 0.5828 times | Tue 17 March 2026 | 234.80 (-0.04%) | 234.90 | 231.10 - 239.05 | 0.7975 times | Mon 16 March 2026 | 234.90 (-3.15%) | 240.30 | 233.20 - 241.45 | 0.8646 times | Fri 13 March 2026 | 242.55 (-2.81%) | 248.30 | 238.35 - 248.30 | 1.1106 times | Thu 12 March 2026 | 249.55 (0.28%) | 245.00 | 243.20 - 251.20 | 0.7506 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 204.9 and 227.05
| Weekly Target 1 | 200.88 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 231.07 |
| Weekly Target 5 | 245.18 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.2262 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.1417 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.2161 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.3988 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 1.0651 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 1.0509 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 6.3734 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2417 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1216 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 0.1645 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.1302 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 189.85 and 242.1
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 198.88 |
| Monthly Target 3 | 233.06666666667 |
| Monthly Target 4 | 251.13 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-19.52%) | 261.75 | 215.00 - 267.25 | 0.5074 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.5077 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3303 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3184 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3332 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.719 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5708 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4031 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2203 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.0899 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.7083 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 162.98 and 268.98
| Yearly Target 1 | 144.98 |
| Yearly Target 2 | 180.97 |
| Yearly Target 3 | 250.98333333333 |
| Yearly Target 4 | 286.97 |
| Yearly Target 5 | 356.98 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-17.84%) | 263.00 | 215.00 - 321.00 | 0.414 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5795 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5774 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.0062 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8542 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5686 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.7
Tomorrow's movement Prediction of Chaman Lal CLSEL looks bearish. It has broken an important support level of 225 with high volumes
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 274 and lower is at 214, while middle bands are at 229 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 234.16 |
| 20 day DMA | 243.43 |
| 35 day DMA | 256.68 |
| 50 day DMA | 252.93 |
| 100 day DMA | 258.18 |
| 150 day DMA | 263.72 |
| 200 day DMA | 280.86 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 229.12 | 229.58 |
| 12 day EMA | 233.37 | 236.35 | 237.83 |
| 20 day EMA | 240.29 | 242.75 | 244.28 |
| 35 day EMA | 245.46 | 247.14 | 248.26 |
| 50 day EMA | 250.83 | 252.21 | 253.19 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 228.25 | 230.83 |
| 12 day SMA | 234.16 | 237.06 | 238.33 |
| 20 day SMA | 243.43 | 246.42 | 248.57 |
| 35 day SMA | 256.68 | 258.09 | 258.79 |
| 50 day SMA | 252.93 | 253.68 | 254.26 |
| 100 day SMA | 258.18 | 258.76 | 259.29 |
| 150 day SMA | 263.72 | 264.18 | 264.58 |
| 200 day SMA | 280.86 | 281.59 | 282.28 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


