Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 284.98 and 304.28
| Intraday Target 1 | 281.57 |
| Intraday Target 2 | 288.38 |
| Intraday Target 3 | 300.86666666667 |
| Intraday Target 4 | 307.68 |
| Intraday Target 5 | 320.17 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 295.20 (-5.75%) | 313.20 | 294.05 - 313.35 | 0.5992 times | Wed 26 August 2026 | 313.20 (-1.83%) | 318.00 | 306.75 - 321.00 | 0.5637 times | Tue 25 August 2026 | 319.05 (2.01%) | 318.00 | 308.00 - 324.80 | 1.3955 times | Mon 24 August 2026 | 312.75 (8.46%) | 288.90 | 288.90 - 321.00 | 6.5352 times | Fri 21 August 2026 | 288.35 (3.56%) | 279.00 | 279.00 - 294.80 | 0.5446 times | Thu 20 August 2026 | 278.45 (-0.27%) | 280.25 | 277.30 - 285.20 | 0.0674 times | Wed 19 August 2026 | 279.20 (0.05%) | 279.05 | 276.90 - 283.05 | 0.0801 times | Tue 18 August 2026 | 279.05 (-0.91%) | 280.20 | 277.75 - 283.20 | 0.0587 times | Mon 17 August 2026 | 281.60 (1.13%) | 278.25 | 275.95 - 282.35 | 0.0515 times | Fri 14 August 2026 | 278.45 (-1%) | 280.00 | 270.30 - 282.30 | 0.1041 times | Thu 13 August 2026 | 281.25 (-0.85%) | 284.45 | 280.30 - 285.05 | 0.0585 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 292.05 and 327.95
| Weekly Target 1 | 267.07 |
| Weekly Target 2 | 281.13 |
| Weekly Target 3 | 302.96666666667 |
| Weekly Target 4 | 317.03 |
| Weekly Target 5 | 338.87 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 295.20 (2.38%) | 288.90 | 288.90 - 324.80 | 5.4923 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.4846 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.3056 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 0.9941 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.3734 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.4305 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.2661 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.3757 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.6832 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.5945 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 2.5184 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 282.75 and 337.25
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 296.76666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 351.27 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 295.20 (3.4%) | 288.00 | 270.30 - 324.80 | 1.0802 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2771 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8962 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6264 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6708 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3203 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5694 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1883 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1815 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.19 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4098 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 249.48 and 370.53
| Yearly Target 1 | 153.53 |
| Yearly Target 2 | 224.37 |
| Yearly Target 3 | 274.58333333333 |
| Yearly Target 4 | 345.42 |
| Yearly Target 5 | 395.63 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 295.20 (11.8%) | 263.00 | 203.75 - 324.80 | 1.1386 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5044 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.3728 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.746 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7434 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.4948 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 265, while middle bands are at 277 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.06 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 305.71 |
| 12 day DMA | 290.85 |
| 20 day DMA | 289.04 |
| 35 day DMA | 284.81 |
| 50 day DMA | 286.6 |
| 100 day DMA | 281.46 |
| 150 day DMA | 271.38 |
| 200 day DMA | 269.15 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.95 | 305.32 | 301.38 |
| 12 day EMA | 295.05 | 295.02 | 291.72 |
| 20 day EMA | 291.24 | 290.82 | 288.46 |
| 35 day EMA | 289.29 | 288.94 | 287.51 |
| 50 day EMA | 288.72 | 288.46 | 287.45 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.71 | 302.36 | 295.56 |
| 12 day SMA | 290.85 | 289.35 | 286.5 |
| 20 day SMA | 289.04 | 288.28 | 286.55 |
| 35 day SMA | 284.81 | 284.63 | 283.92 |
| 50 day SMA | 286.6 | 286.62 | 286.26 |
| 100 day SMA | 281.46 | 280.94 | 280.09 |
| 150 day SMA | 271.38 | 271.08 | 270.68 |
| 200 day SMA | 269.15 | 269.02 | 268.81 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 12.79
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
