Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 293.03 and 300.28
| Intraday Target 1 | 287.8 |
| Intraday Target 2 | 291 |
| Intraday Target 3 | 295.05 |
| Intraday Target 4 | 298.25 |
| Intraday Target 5 | 302.3 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 294.20 (1.4%) | 291.90 | 291.85 - 299.10 | 2.4222 times | Tue 04 August 2026 | 290.15 (-0.74%) | 293.70 | 280.45 - 293.95 | 0.6479 times | Mon 03 August 2026 | 292.30 (2.38%) | 288.00 | 285.05 - 297.00 | 1.533 times | Fri 31 July 2026 | 285.50 (1.98%) | 283.75 | 279.05 - 294.70 | 2.3939 times | Thu 30 July 2026 | 279.95 (0.45%) | 278.00 | 275.30 - 286.00 | 1.2005 times | Wed 29 July 2026 | 278.70 (0.58%) | 276.25 | 275.80 - 279.00 | 0.3001 times | Tue 28 July 2026 | 277.10 (-0.79%) | 278.00 | 276.00 - 281.15 | 0.402 times | Mon 27 July 2026 | 279.30 (-0.18%) | 280.90 | 276.00 - 287.80 | 0.3417 times | Fri 24 July 2026 | 279.80 (-0.02%) | 279.05 | 273.60 - 280.95 | 0.54 times | Thu 23 July 2026 | 279.85 (-0.71%) | 278.65 | 276.05 - 281.35 | 0.2187 times | Wed 22 July 2026 | 281.85 (1.06%) | 279.45 | 272.85 - 282.65 | 0.743 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 287.33 and 305.98
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 283.4 |
| Weekly Target 3 | 291.25 |
| Weekly Target 4 | 302.05 |
| Weekly Target 5 | 309.9 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 294.20 (3.05%) | 288.00 | 280.45 - 299.10 | 0.1301 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.1311 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.1511 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.0934 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.1319 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.2399 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.2087 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8841 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.9121 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1176 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.9025 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 287.33 and 305.98
| Monthly Target 1 | 272.6 |
| Monthly Target 2 | 283.4 |
| Monthly Target 3 | 291.25 |
| Monthly Target 4 | 302.05 |
| Monthly Target 5 | 309.9 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 294.20 (3.05%) | 288.00 | 280.45 - 299.10 | 0.0613 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.3088 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.3412 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.698 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7474 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3568 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.8629 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2098 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.2022 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2116 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4566 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 248.98 and 366.23
| Yearly Target 1 | 155.73 |
| Yearly Target 2 | 224.97 |
| Yearly Target 3 | 272.98333333333 |
| Yearly Target 4 | 342.22 |
| Yearly Target 5 | 390.23 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 294.20 (11.42%) | 263.00 | 203.75 - 321.00 | 1.0384 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5148 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.4011 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.782 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7587 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.505 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 276 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.1 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 288.42 |
| 12 day DMA | 283.13 |
| 20 day DMA | 281.93 |
| 35 day DMA | 285.93 |
| 50 day DMA | 284.68 |
| 100 day DMA | 272.66 |
| 150 day DMA | 268.46 |
| 200 day DMA | 267.8 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.16 | 286.64 | 284.88 |
| 12 day EMA | 285.16 | 283.52 | 282.32 |
| 20 day EMA | 284.13 | 283.07 | 282.32 |
| 35 day EMA | 283.17 | 282.52 | 282.07 |
| 50 day EMA | 283.89 | 283.47 | 283.2 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.42 | 285.32 | 282.71 |
| 12 day SMA | 283.13 | 280.82 | 279.26 |
| 20 day SMA | 281.93 | 281.63 | 281.64 |
| 35 day SMA | 285.93 | 285.96 | 285.94 |
| 50 day SMA | 284.68 | 284.76 | 284.29 |
| 100 day SMA | 272.66 | 272.15 | 271.77 |
| 150 day SMA | 268.46 | 268.24 | 268.05 |
| 200 day SMA | 267.8 | 267.63 | 267.46 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 12.75
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 14.48
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
