Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 242.6 and 259.6
| Intraday Target 1 | 239.48 |
| Intraday Target 2 | 245.72 |
| Intraday Target 3 | 256.48333333333 |
| Intraday Target 4 | 262.72 |
| Intraday Target 5 | 273.48 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 251.95 (-2.38%) | 257.50 | 250.25 - 267.25 | 0.3476 times | Thu 05 March 2026 | 258.10 (4.2%) | 248.00 | 246.00 - 260.95 | 0.9895 times | Wed 04 March 2026 | 247.70 (-4.73%) | 252.60 | 246.30 - 258.00 | 0.5299 times | Mon 02 March 2026 | 260.00 (-3.55%) | 261.75 | 254.80 - 263.00 | 0.7747 times | Fri 27 February 2026 | 269.56 (-2.4%) | 275.81 | 266.60 - 275.81 | 0.3058 times | Thu 26 February 2026 | 276.20 (-0.17%) | 275.99 | 273.24 - 280.00 | 0.2931 times | Wed 25 February 2026 | 276.66 (2.03%) | 273.33 | 271.89 - 286.65 | 1.1812 times | Tue 24 February 2026 | 271.16 (-3.09%) | 277.02 | 270.07 - 278.93 | 0.3446 times | Mon 23 February 2026 | 279.81 (3.01%) | 272.30 | 272.30 - 305.00 | 4.9306 times | Fri 20 February 2026 | 271.64 (0.6%) | 270.50 | 268.10 - 275.91 | 0.3029 times | Thu 19 February 2026 | 270.03 (-1.94%) | 284.00 | 267.77 - 284.00 | 0.4936 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 238.35 and 259.6
| Weekly Target 1 | 233.82 |
| Weekly Target 2 | 242.88 |
| Weekly Target 3 | 255.06666666667 |
| Weekly Target 4 | 264.13 |
| Weekly Target 5 | 276.32 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.4045 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 1.0802 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 1.0659 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 6.4641 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2452 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1233 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 0.1668 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.1321 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.1454 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 0.1726 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.1502 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 238.35 and 259.6
| Monthly Target 1 | 233.82 |
| Monthly Target 2 | 242.88 |
| Monthly Target 3 | 255.06666666667 |
| Monthly Target 4 | 264.13 |
| Monthly Target 5 | 276.32 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.2123 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.6478 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3405 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3283 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3436 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7413 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5885 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4156 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2582 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1238 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.7303 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 194.28 and 286.48
| Yearly Target 1 | 175.05 |
| Yearly Target 2 | 213.5 |
| Yearly Target 3 | 267.25 |
| Yearly Target 4 | 305.7 |
| Yearly Target 5 | 359.45 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 251.95 (-4.58%) | 263.00 | 228.80 - 321.00 | 0.3922 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5818 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5836 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.0141 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8575 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5708 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 252, while middle bands are at 262 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChamanLal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.12 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 257.46 |
| 12 day DMA | 267.35 |
| 20 day DMA | 270.71 |
| 35 day DMA | 259.51 |
| 50 day DMA | 260.41 |
| 100 day DMA | 263.11 |
| 150 day DMA | 269.73 |
| 200 day DMA | 289.09 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.72 | 260.61 | 261.86 |
| 12 day EMA | 263.63 | 265.75 | 267.14 |
| 20 day EMA | 264.58 | 265.91 | 266.73 |
| 35 day EMA | 264.18 | 264.9 | 265.3 |
| 50 day EMA | 260.19 | 260.53 | 260.63 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.46 | 262.31 | 266.02 |
| 12 day SMA | 267.35 | 269.21 | 270.8 |
| 20 day SMA | 270.71 | 271.34 | 271.74 |
| 35 day SMA | 259.51 | 259.7 | 259.59 |
| 50 day SMA | 260.41 | 260.6 | 260.66 |
| 100 day SMA | 263.11 | 263.15 | 263.11 |
| 150 day SMA | 269.73 | 270.24 | 270.68 |
| 200 day SMA | 289.09 | 289.58 | 290.1 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 13.31
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 12.79
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
