Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 263.73 and 277.48
| Intraday Target 1 | 261.18 |
| Intraday Target 2 | 266.27 |
| Intraday Target 3 | 274.93333333333 |
| Intraday Target 4 | 280.02 |
| Intraday Target 5 | 288.68 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.35 (-4.84%) | 283.50 | 269.85 - 283.60 | 0.3168 times | Mon 11 May 2026 | 285.15 (-1.45%) | 288.00 | 282.50 - 288.05 | 0.3485 times | Fri 08 May 2026 | 289.35 (-3.05%) | 299.80 | 287.55 - 299.80 | 1.032 times | Thu 07 May 2026 | 298.45 (1.74%) | 294.80 | 291.90 - 301.00 | 1.8923 times | Wed 06 May 2026 | 293.35 (5.2%) | 281.00 | 278.80 - 295.00 | 2.4551 times | Tue 05 May 2026 | 278.85 (-0.29%) | 277.75 | 276.10 - 281.65 | 0.3401 times | Mon 04 May 2026 | 279.65 (-0.59%) | 281.00 | 278.00 - 287.45 | 0.5262 times | Thu 30 April 2026 | 281.32 (-0.8%) | 282.70 | 278.00 - 283.70 | 0.3679 times | Wed 29 April 2026 | 283.58 (0.33%) | 282.64 | 281.21 - 294.00 | 1.838 times | Tue 28 April 2026 | 282.64 (0.71%) | 281.70 | 278.73 - 289.89 | 0.8832 times | Mon 27 April 2026 | 280.66 (5.81%) | 267.50 | 266.42 - 282.83 | 0.9416 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 261.5 and 279.7
| Weekly Target 1 | 258.22 |
| Weekly Target 2 | 264.78 |
| Weekly Target 3 | 276.41666666667 |
| Weekly Target 4 | 282.98 |
| Weekly Target 5 | 294.62 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.35 (-6.22%) | 288.00 | 269.85 - 288.05 | 0.1558 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 1.4626 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.9438 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.553 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 1.1954 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 3.1593 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.8813 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.6386 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.4 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.6102 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 1.1258 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 255.03 and 286.18
| Monthly Target 1 | 249.58 |
| Monthly Target 2 | 260.47 |
| Monthly Target 3 | 280.73333333333 |
| Monthly Target 4 | 291.62 |
| Monthly Target 5 | 311.88 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.35 (-3.54%) | 281.00 | 269.85 - 301.00 | 0.3211 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 1.2767 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.6096 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.8906 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3583 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3455 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3616 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.78 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.6193 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4373 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.324 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 237.55 and 354.8
| Yearly Target 1 | 148.12 |
| Yearly Target 2 | 209.73 |
| Yearly Target 3 | 265.36666666667 |
| Yearly Target 4 | 326.98 |
| Yearly Target 5 | 382.62 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.35 (2.76%) | 263.00 | 203.75 - 321.00 | 0.522 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5683 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5469 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.9674 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8377 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5576 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 272 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.52 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 287.53 |
| 12 day DMA | 282.47 |
| 20 day DMA | 279.54 |
| 35 day DMA | 261.16 |
| 50 day DMA | 259.16 |
| 100 day DMA | 259.55 |
| 150 day DMA | 261.4 |
| 200 day DMA | 269.89 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.29 | 287.76 | 289.06 |
| 12 day EMA | 281.37 | 283.19 | 282.83 |
| 20 day EMA | 276.93 | 277.52 | 276.72 |
| 35 day EMA | 270.98 | 270.96 | 270.12 |
| 50 day EMA | 263.13 | 262.79 | 261.88 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.53 | 289.03 | 287.93 |
| 12 day SMA | 282.47 | 282.4 | 281.81 |
| 20 day SMA | 279.54 | 279.54 | 278.38 |
| 35 day SMA | 261.16 | 260.12 | 258.68 |
| 50 day SMA | 259.16 | 259.33 | 259.06 |
| 100 day SMA | 259.55 | 259.42 | 259.15 |
| 150 day SMA | 261.4 | 261.35 | 261.22 |
| 200 day SMA | 269.89 | 270.2 | 270.43 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
