Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 271.74 and 278.92
| Intraday Target 1 | 270.1 |
| Intraday Target 2 | 273.38 |
| Intraday Target 3 | 277.28 |
| Intraday Target 4 | 280.56 |
| Intraday Target 5 | 284.46 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.66 (-1.71%) | 281.00 | 274.00 - 281.18 | 0.2172 times | Mon 20 April 2026 | 281.47 (-1.36%) | 289.00 | 278.00 - 289.00 | 0.3795 times | Fri 17 April 2026 | 285.36 (5.25%) | 270.00 | 268.00 - 287.00 | 1.5849 times | Thu 16 April 2026 | 271.13 (0.2%) | 274.24 | 268.00 - 276.78 | 0.3371 times | Wed 15 April 2026 | 270.60 (1.24%) | 267.90 | 267.90 - 277.00 | 0.288 times | Mon 13 April 2026 | 267.29 (-1.54%) | 261.98 | 261.60 - 272.68 | 0.4525 times | Fri 10 April 2026 | 271.48 (3.67%) | 262.00 | 262.00 - 279.40 | 1.0595 times | Thu 09 April 2026 | 261.87 (-1.24%) | 259.78 | 259.78 - 266.00 | 0.3202 times | Wed 08 April 2026 | 265.15 (11.47%) | 255.35 | 245.40 - 275.00 | 4.9981 times | Tue 07 April 2026 | 237.86 (0.21%) | 234.00 | 234.00 - 244.87 | 0.363 times | Mon 06 April 2026 | 237.35 (-2.21%) | 238.00 | 232.12 - 241.99 | 0.296 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 267.83 and 282.83
| Weekly Target 1 | 264.89 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 279.88666666667 |
| Weekly Target 4 | 285.77 |
| Weekly Target 5 | 294.89 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.66 (-3.05%) | 289.00 | 274.00 - 289.00 | 0.188 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.8387 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 2.2166 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.6184 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.448 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.2806 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.4282 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.7899 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 2.1098 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 2.0818 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 12.6249 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 244.15 and 321.51
| Monthly Target 1 | 181.74 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 259.1 |
| Monthly Target 4 | 306.56 |
| Monthly Target 5 | 336.46 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.66 (34.79%) | 211.64 | 211.64 - 289.00 | 0.96 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5666 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.5456 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.333 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3211 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.336 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.725 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5756 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4064 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2306 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.0991 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 240.21 and 357.46
| Yearly Target 1 | 149.89 |
| Yearly Target 2 | 213.27 |
| Yearly Target 3 | 267.13666666667 |
| Yearly Target 4 | 330.52 |
| Yearly Target 5 | 384.39 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.66 (4.78%) | 263.00 | 203.75 - 321.00 | 0.4857 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5721 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5572 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.9805 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8432 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5613 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 24 points
Upper Bollinger band is at 296 and lower is at 201, while middle bands are at 225 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.25 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 277.04 |
| 12 day DMA | 264.08 |
| 20 day DMA | 248.07 |
| 35 day DMA | 249.96 |
| 50 day DMA | 257.06 |
| 100 day DMA | 256.37 |
| 150 day DMA | 261.24 |
| 200 day DMA | 274.72 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.95 | 275.6 | 272.67 |
| 12 day EMA | 265.44 | 263.4 | 260.12 |
| 20 day EMA | 258.76 | 256.88 | 254.29 |
| 35 day EMA | 256.58 | 255.4 | 253.86 |
| 50 day EMA | 257.78 | 257.01 | 256.01 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.04 | 275.17 | 273.17 |
| 12 day SMA | 264.08 | 260.11 | 253.75 |
| 20 day SMA | 248.07 | 246.29 | 243.96 |
| 35 day SMA | 249.96 | 249.8 | 249.75 |
| 50 day SMA | 257.06 | 256.59 | 255.69 |
| 100 day SMA | 256.37 | 256.24 | 256.11 |
| 150 day SMA | 261.24 | 261.27 | 261.31 |
| 200 day SMA | 274.72 | 275.18 | 275.51 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 13.62
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 14.61
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
