ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 266.55 and 281.25

Intraday Target 1263.9
Intraday Target 2269.2
Intraday Target 3278.6
Intraday Target 4283.9
Intraday Target 5293.3

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Thu 15 October 2026 274.50 (-2.85%) 281.35 273.30 - 288.00 1.0555 times
Wed 14 October 2026 282.55 (-0.62%) 283.90 280.30 - 290.20 1.4036 times
Tue 13 October 2026 284.30 (-1.2%) 288.60 280.05 - 288.60 0.7319 times
Mon 12 October 2026 287.75 (0.12%) 288.70 281.40 - 291.15 0.9312 times
Fri 09 October 2026 287.40 (-0.64%) 289.25 284.00 - 293.80 0.592 times
Thu 08 October 2026 289.25 (-2%) 296.00 286.10 - 296.50 0.7733 times
Wed 07 October 2026 295.15 (1.1%) 294.85 286.75 - 297.90 1.6609 times
Tue 06 October 2026 291.95 (3.13%) 283.90 281.50 - 294.90 1.1388 times
Mon 05 October 2026 283.10 (0.41%) 280.95 277.25 - 286.20 0.5513 times
Thu 01 October 2026 281.95 (-0.77%) 282.15 275.00 - 290.00 1.1616 times
Wed 30 September 2026 284.15 (0.67%) 282.20 282.20 - 295.50 1.1925 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 264.98 and 282.83

Weekly Target 1261.8
Weekly Target 2268.15
Weekly Target 3279.65
Weekly Target 4286
Weekly Target 5297.5

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Thu 15 October 2026 274.50 (-4.49%) 288.70 273.30 - 291.15 0.353 times
Fri 09 October 2026 287.40 (1.93%) 280.95 277.25 - 297.90 0.4039 times
Thu 01 October 2026 281.95 (-4.33%) 296.70 275.00 - 296.70 0.2773 times
Fri 25 September 2026 294.70 (-0.07%) 292.00 290.30 - 298.85 0.2078 times
Fri 18 September 2026 294.90 (-0.54%) 297.70 274.10 - 305.95 0.5526 times
Fri 11 September 2026 296.50 (-1.79%) 301.90 294.45 - 315.70 0.6137 times
Fri 04 September 2026 301.90 (3.02%) 294.95 289.05 - 310.90 0.7967 times
Fri 28 August 2026 293.05 (1.63%) 288.90 288.90 - 324.80 5.9554 times
Fri 21 August 2026 288.35 (3.56%) 278.25 275.95 - 294.80 0.5148 times
Fri 14 August 2026 278.45 (0.13%) 275.70 270.30 - 286.00 0.3247 times
Fri 07 August 2026 278.10 (-2.59%) 288.00 274.15 - 303.00 1.0562 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 261.6 and 286.2

Monthly Target 1257.3
Monthly Target 2265.9
Monthly Target 3281.9
Monthly Target 4290.5
Monthly Target 5306.5

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Thu 15 October 2026 274.50 (-3.4%) 282.15 273.30 - 297.90 0.1185 times
Wed 30 September 2026 284.15 (-5.49%) 300.40 274.10 - 315.70 0.2837 times
Mon 31 August 2026 300.65 (5.31%) 288.00 270.30 - 324.80 1.1282 times
Fri 31 July 2026 285.50 (-0.23%) 287.35 259.05 - 298.80 0.2746 times
Tue 30 June 2026 286.15 (1.2%) 283.00 264.00 - 313.00 3.8602 times
Fri 29 May 2026 282.75 (0.51%) 281.00 253.25 - 316.40 0.6206 times
Thu 30 April 2026 281.32 (37.06%) 211.64 211.64 - 294.00 0.6646 times
Mon 30 March 2026 205.25 (-23.86%) 261.75 203.75 - 267.25 0.3173 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 2.5457 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.1865 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.1798 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 239.13 and 360.18

Yearly Target 1146.63
Yearly Target 2210.57
Yearly Target 3267.68333333333
Yearly Target 4331.62
Yearly Target 5388.73

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Thu 15 October 2026 274.50 (3.96%) 263.00 203.75 - 324.80 1.1827 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.4998 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.3604 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.7301 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7366 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.4903 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.33

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.24 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 283.3
12 day DMA 285.36
20 day DMA 288.53
35 day DMA 293.5
50 day DMA 291.54
100 day DMA 288.15
150 day DMA 278.61
200 day DMA 274.06

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA281.89285.58287.09
12 day EMA285.53287.54288.45
20 day EMA287.67289.06289.75
35 day EMA288.88289.73290.15
50 day EMA290.16290.8291.14

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.3286.25288.77
12 day SMA285.36286.3287.31
20 day SMA288.53289.71289.67
35 day SMA293.5294.77295.64
50 day SMA291.54291.85292.05
100 day SMA288.15288.07287.88
150 day SMA278.61278.46278.3
200 day SMA274.06274273.89

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 23.08 and PE is: 11.89

Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)

Debt: 82.74 in crores

Market capitalization: 1418.92

EPS is 20.32 and PE is: 13.51

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top