ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLSEL Historical charts - Chaman Lal Setia Exp Ltd

Historical charts for Stock CLSEL - Share Chaman Lal Setia Exp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 296.82
  • 12Day Average: 300.05
  • 20Day Average: 298.99
  • 50Day Average: 288.78
  • 100Day Average: 285.65
  • 150Day Average: 276.24

CLSEL Indicators & signals

Indicator MACD (12,26,9)

297.67, 295.49, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 16.84, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLSEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 298.25 274.10 to 305.95 5.91% 2.43 times
15 Tue Sep 2026 281.60 280.00 to 301.50 -5.03% 0.97 times
11 Fri Sep 2026 296.50 294.45 to 299.00 -2% 0.5 times
10 Thu Sep 2026 302.55 299.35 to 305.35 -0.87% 0.7 times
09 Wed Sep 2026 305.20 303.10 to 315.70 -0.15% 1.42 times
08 Tue Sep 2026 305.65 296.00 to 308.00 2% 1.52 times
07 Mon Sep 2026 299.65 298.60 to 306.30 -0.75% 0.84 times
04 Fri Sep 2026 301.90 298.05 to 306.70 -0.95% 0.83 times
03 Thu Sep 2026 304.80 301.15 to 310.90 1.13% 1.13 times
02 Wed Sep 2026 301.40 298.00 to 306.85 -0.33% 0.86 times
01 Tue Sep 2026 302.40 298.05 to 309.00 0.58% 1.23 times
31 Mon Aug 2026 300.65 289.05 to 305.95 2.59% 2.43 times

Technical analysis forecast of CLSEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLSEL CLSEL at this time. Stock is rising and might rise more.

It appears as if CLSEL CLSEL gave a large move recently.

Stock of CLSEL (CLSEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLSEL is bullish for shortterm, and stock might move up till 307.2 or till 319.9. Use a stoploss of 296.64 and if this stock hits its stoploss, then it can fall down till 286.06

Tomorrow's movement Prediction of CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLSEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CLSEL looks bullish. It has broken an important Moving average of 296.64 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLSEL Historical charts - Share Chaman Lal Setia Exp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CLSEL Historical charts - Share Chaman Lal Setia Exp Ltd

 

Back to top