Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CLSEL Historical charts - Chaman Lal Setia Exp Ltd
Historical charts for Stock CLSEL - Share Chaman Lal Setia Exp Ltd trades in NSE
Recent prices of CLSEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 255.15 | 251.95 to 265.55 | -3.92% | 1.13 times |
| 05 Fri Dec 2025 | 265.55 | 259.00 to 269.00 | -0.54% | 1.45 times |
| 04 Thu Dec 2025 | 267.00 | 254.10 to 269.50 | 3.67% | 1.75 times |
| 03 Wed Dec 2025 | 257.55 | 254.05 to 259.95 | -0.06% | 0.45 times |
| 02 Tue Dec 2025 | 257.70 | 253.00 to 260.60 | 0.21% | 1.15 times |
| 01 Mon Dec 2025 | 257.15 | 255.45 to 259.25 | 0.8% | 0.47 times |
| 28 Fri Nov 2025 | 255.10 | 254.30 to 262.95 | -2.35% | 1.31 times |
| 27 Thu Nov 2025 | 261.25 | 258.00 to 267.00 | 0.1% | 1.03 times |
| 26 Wed Nov 2025 | 261.00 | 254.40 to 261.50 | 2.53% | 0.63 times |
| 25 Tue Nov 2025 | 254.55 | 251.95 to 258.95 | 0.02% | 0.69 times |
| 24 Mon Nov 2025 | 254.50 | 253.00 to 264.30 | -3.31% | 1.07 times |
| 21 Fri Nov 2025 | 263.20 | 262.30 to 269.10 | -1.85% | 0.62 times |
Technical analysis forecast for CLSEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLSEL CLSEL at this time. Stock is falling and might fall more.
It appears as if CLSEL CLSEL gave a large move recently.
Stock of CLSEL (CLSEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CLSEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLSEL stays below 256, but if it comes above 256, then a intra day buy could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 247.5 as target. However if you take a buy trade in CLSEL, then use 256 as stoploss and 262.99 as target.
Tomorrow's movement Prediction of CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.28
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CLSEL Historical charts - Share Chaman Lal Setia Exp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
