NSE Stock CLSEL Historical charts - Chaman Lal Setia Exp Ltd
Historical charts for Stock CLSEL - Share Chaman Lal Setia Exp Ltd trades in NSE
Recent prices of CLSEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 400.70 | 398.35 to 415.70 | -0.11% | 0.26 times |
| 20 Fri Dec 2024 | 401.15 | 398.00 to 430.80 | -3.95% | 0.49 times |
| 19 Thu Dec 2024 | 417.65 | 401.30 to 429.70 | 0.58% | 0.61 times |
| 18 Wed Dec 2024 | 415.25 | 405.05 to 442.00 | 0% | 1.42 times |
| 18 Wed Dec 2024 | 415.25 | 405.05 to 442.00 | 0.61% | 1.42 times |
| 17 Tue Dec 2024 | 412.75 | 381.70 to 443.40 | 8.16% | 3.02 times |
| 16 Mon Dec 2024 | 381.60 | 352.70 to 399.00 | 8.94% | 1.91 times |
| 13 Fri Dec 2024 | 350.30 | 344.55 to 358.00 | -1.86% | 0.13 times |
| 12 Thu Dec 2024 | 356.95 | 353.50 to 370.45 | -1.03% | 0.16 times |
| 11 Wed Dec 2024 | 360.65 | 359.00 to 376.55 | -3.56% | 0.2 times |
| 10 Tue Dec 2024 | 373.95 | 348.50 to 380.00 | 4.78% | 0.65 times |
| 09 Mon Dec 2024 | 356.90 | 348.15 to 363.00 | 2.12% | 0.2 times |
Technical analysis forecast of CLSEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLSEL CLSEL at this time. Stock is rising and might rise more.
It appears as if CLSEL CLSEL gave a large move recently.
Stock of CLSEL (CLSEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CLSEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.5 as stoploss in an intra day sell trade for a target of 376.37. However, stock will show a bullish move above 405.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CLSEL Historical charts - Share Chaman Lal Setia Exp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance