ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLSEL Historical charts - Chaman Lal Setia Exp Ltd

Historical charts for Stock CLSEL - Share Chaman Lal Setia Exp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 257.09
  • 12Day Average: 258.9
  • 20Day Average: 260.67
  • 50Day Average: 264.99
  • 100Day Average: 279.43
  • 150Day Average: 302.12

CLSEL Indicators & signals

Indicator MACD (12,26,9)

259.37, 262.42, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.67, 13.71, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLSEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 256.65 254.60 to 260.00 -0.45% 0.85 times
11 Thu Dec 2025 257.80 255.10 to 261.70 -0.12% 0.5 times
10 Wed Dec 2025 258.10 255.10 to 260.65 0.14% 0.45 times
09 Tue Dec 2025 257.75 248.50 to 259.50 1.02% 0.84 times
08 Mon Dec 2025 255.15 251.95 to 265.55 -3.92% 1.2 times
05 Fri Dec 2025 265.55 259.00 to 269.00 -0.54% 1.54 times
04 Thu Dec 2025 267.00 254.10 to 269.50 3.67% 1.87 times
03 Wed Dec 2025 257.55 254.05 to 259.95 -0.06% 0.48 times
02 Tue Dec 2025 257.70 253.00 to 260.60 0.21% 1.22 times
01 Mon Dec 2025 257.15 255.45 to 259.25 0.8% 0.5 times
28 Fri Nov 2025 255.10 254.30 to 262.95 -2.35% 1.39 times
27 Thu Nov 2025 261.25 258.00 to 267.00 0.1% 1.09 times

Technical analysis forecast for CLSEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLSEL CLSEL at this time. Stock is falling and might fall more.

It appears as if CLSEL CLSEL gave a large move recently.

Stock of CLSEL (CLSEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLSEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.1 as stoploss in an intra day buy trade for a target of 261.18. However, stock will show a bearish move below 256.1.

Tomorrow's movement Prediction of CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLSEL Historical charts - Share Chaman Lal Setia Exp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CLSEL Historical charts - Share Chaman Lal Setia Exp Ltd

 

Back to top