ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 275.45 and 280.95
| Intraday Target 1 | 274.12 |
| Intraday Target 2 | 276.78 |
| Intraday Target 3 | 279.61666666667 |
| Intraday Target 4 | 282.28 |
| Intraday Target 5 | 285.12 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.45 (-0.48%) | 282.45 | 276.95 - 282.45 | 0.56 times | Tue 14 July 2026 | 280.80 (-2.16%) | 286.50 | 279.65 - 286.50 | 0.4867 times | Mon 13 July 2026 | 287.00 (-0.35%) | 288.00 | 285.30 - 290.90 | 0.3712 times | Fri 10 July 2026 | 288.00 (-0.24%) | 288.75 | 286.10 - 291.70 | 0.8408 times | Thu 09 July 2026 | 288.70 (0.16%) | 286.80 | 286.75 - 291.60 | 0.5461 times | Wed 08 July 2026 | 288.25 (-0.72%) | 286.00 | 284.35 - 294.95 | 1.5049 times | Tue 07 July 2026 | 290.35 (0.28%) | 287.50 | 287.50 - 292.35 | 0.8045 times | Mon 06 July 2026 | 289.55 (-0.53%) | 293.20 | 289.00 - 293.70 | 0.5708 times | Fri 03 July 2026 | 291.10 (-0.55%) | 295.00 | 288.10 - 297.15 | 1.3008 times | Thu 02 July 2026 | 292.70 (2.34%) | 286.00 | 286.00 - 298.80 | 3.0143 times | Wed 01 July 2026 | 286.00 (-0.05%) | 287.35 | 284.60 - 290.00 | 0.4697 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 271.23 and 285.18
| Weekly Target 1 | 268.48 |
| Weekly Target 2 | 273.97 |
| Weekly Target 3 | 282.43333333333 |
| Weekly Target 4 | 287.92 |
| Weekly Target 5 | 296.38 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.45 (-2.97%) | 288.00 | 276.95 - 290.90 | 0.0411 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.1237 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.225 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.1958 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8294 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.4229 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1103 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8467 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1277 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.0772 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 0.3383 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 267.28 and 289.13
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 285.06666666667 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 306.92 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.45 (-2.34%) | 287.35 | 276.95 - 298.80 | 0.1489 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.2399 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6817 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7299 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3485 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.7961 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2049 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1975 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2067 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.446 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3541 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 241.6 and 358.85
| Yearly Target 1 | 150.82 |
| Yearly Target 2 | 215.13 |
| Yearly Target 3 | 268.06666666667 |
| Yearly Target 4 | 332.38 |
| Yearly Target 5 | 385.32 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.45 (5.83%) | 263.00 | 203.75 - 321.00 | 1.0188 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5168 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.4067 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.789 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7617 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.507 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.88
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 281, while middle bands are at 285 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.31 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 284.79 |
| 12 day DMA | 287.34 |
| 20 day DMA | 289.65 |
| 35 day DMA | 286.27 |
| 50 day DMA | 283.3 |
| 100 day DMA | 270.54 |
| 150 day DMA | 266.43 |
| 200 day DMA | 266.51 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.64 | 285.74 | 288.21 |
| 12 day EMA | 286.31 | 287.56 | 288.79 |
| 20 day EMA | 286.75 | 287.52 | 288.23 |
| 35 day EMA | 285.59 | 285.95 | 286.25 |
| 50 day EMA | 283.26 | 283.42 | 283.53 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.79 | 286.55 | 288.46 |
| 12 day SMA | 287.34 | 288.31 | 288.69 |
| 20 day SMA | 289.65 | 290.44 | 290.88 |
| 35 day SMA | 286.27 | 286.8 | 286.4 |
| 50 day SMA | 283.3 | 283.3 | 283.31 |
| 100 day SMA | 270.54 | 270.67 | 270.61 |
| 150 day SMA | 266.43 | 266.29 | 266.13 |
| 200 day SMA | 266.51 | 266.54 | 266.57 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 12.11
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


