ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 275.45 and 280.95

Intraday Target 1274.12
Intraday Target 2276.78
Intraday Target 3279.61666666667
Intraday Target 4282.28
Intraday Target 5285.12

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Wed 15 July 2026 279.45 (-0.48%) 282.45 276.95 - 282.45 0.56 times
Tue 14 July 2026 280.80 (-2.16%) 286.50 279.65 - 286.50 0.4867 times
Mon 13 July 2026 287.00 (-0.35%) 288.00 285.30 - 290.90 0.3712 times
Fri 10 July 2026 288.00 (-0.24%) 288.75 286.10 - 291.70 0.8408 times
Thu 09 July 2026 288.70 (0.16%) 286.80 286.75 - 291.60 0.5461 times
Wed 08 July 2026 288.25 (-0.72%) 286.00 284.35 - 294.95 1.5049 times
Tue 07 July 2026 290.35 (0.28%) 287.50 287.50 - 292.35 0.8045 times
Mon 06 July 2026 289.55 (-0.53%) 293.20 289.00 - 293.70 0.5708 times
Fri 03 July 2026 291.10 (-0.55%) 295.00 288.10 - 297.15 1.3008 times
Thu 02 July 2026 292.70 (2.34%) 286.00 286.00 - 298.80 3.0143 times
Wed 01 July 2026 286.00 (-0.05%) 287.35 284.60 - 290.00 0.4697 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 271.23 and 285.18

Weekly Target 1268.48
Weekly Target 2273.97
Weekly Target 3282.43333333333
Weekly Target 4287.92
Weekly Target 5296.38

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Wed 15 July 2026 279.45 (-2.97%) 288.00 276.95 - 290.90 0.0411 times
Fri 10 July 2026 288.00 (-1.06%) 293.20 284.35 - 294.95 0.1237 times
Fri 03 July 2026 291.10 (2.02%) 284.00 277.35 - 298.80 0.225 times
Thu 25 June 2026 285.35 (-3.39%) 295.35 282.70 - 296.25 0.1958 times
Fri 19 June 2026 295.35 (-1.57%) 297.00 286.95 - 303.60 0.8294 times
Fri 12 June 2026 300.05 (7.6%) 271.65 264.00 - 313.00 7.4229 times
Fri 05 June 2026 278.85 (-1.38%) 283.00 276.55 - 291.55 0.1103 times
Fri 29 May 2026 282.75 (6.02%) 271.15 268.25 - 316.40 0.8467 times
Fri 22 May 2026 266.70 (-0.93%) 266.55 253.25 - 269.75 0.1277 times
Fri 15 May 2026 269.20 (-6.96%) 288.00 266.00 - 288.05 0.0772 times
Fri 08 May 2026 289.35 (2.85%) 281.00 276.10 - 301.00 0.3383 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 267.28 and 289.13

Monthly Target 1263.22
Monthly Target 2271.33
Monthly Target 3285.06666666667
Monthly Target 4293.18
Monthly Target 5306.92

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 15 July 2026 279.45 (-2.34%) 287.35 276.95 - 298.80 0.1489 times
Tue 30 June 2026 286.15 (1.2%) 283.00 264.00 - 313.00 4.2399 times
Fri 29 May 2026 282.75 (0.51%) 281.00 253.25 - 316.40 0.6817 times
Thu 30 April 2026 281.32 (37.06%) 211.64 211.64 - 294.00 0.7299 times
Mon 30 March 2026 205.25 (-23.86%) 261.75 203.75 - 267.25 0.3485 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 2.7961 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.2049 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.1975 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.2067 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 0.446 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.3541 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 241.6 and 358.85

Yearly Target 1150.82
Yearly Target 2215.13
Yearly Target 3268.06666666667
Yearly Target 4332.38
Yearly Target 5385.32

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 15 July 2026 279.45 (5.83%) 263.00 203.75 - 321.00 1.0188 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.5168 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.4067 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.789 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7617 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.507 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.88

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 281, while middle bands are at 285 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.31 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 284.79
12 day DMA 287.34
20 day DMA 289.65
35 day DMA 286.27
50 day DMA 283.3
100 day DMA 270.54
150 day DMA 266.43
200 day DMA 266.51

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.64285.74288.21
12 day EMA286.31287.56288.79
20 day EMA286.75287.52288.23
35 day EMA285.59285.95286.25
50 day EMA283.26283.42283.53

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA284.79286.55288.46
12 day SMA287.34288.31288.69
20 day SMA289.65290.44290.88
35 day SMA286.27286.8286.4
50 day SMA283.3283.3283.31
100 day SMA270.54270.67270.61
150 day SMA266.43266.29266.13
200 day SMA266.51266.54266.57

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 23.08 and PE is: 12.11

Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)

Debt: 82.74 in crores

Market capitalization: 1418.92

EPS is 20.32 and PE is: 13.75

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top