ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 260.33 and 265.98

Intraday Target 1259.08
Intraday Target 2261.57
Intraday Target 3264.73333333333
Intraday Target 4267.22
Intraday Target 5270.38

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Wed 31 December 2025 264.05 (0.78%) 265.95 262.25 - 267.90 0.7918 times
Tue 30 December 2025 262.00 (1.57%) 259.95 254.20 - 265.65 1.3627 times
Mon 29 December 2025 257.95 (0.14%) 257.00 255.05 - 258.90 0.6148 times
Fri 26 December 2025 257.60 (-1.47%) 260.00 256.55 - 261.40 0.612 times
Wed 24 December 2025 261.45 (0.04%) 263.95 259.50 - 263.95 0.6917 times
Tue 23 December 2025 261.35 (0.06%) 261.00 259.40 - 266.00 1.4873 times
Mon 22 December 2025 261.20 (0.97%) 261.90 260.00 - 275.00 1.7625 times
Fri 19 December 2025 258.70 (-2.58%) 265.55 258.00 - 265.55 1.0395 times
Thu 18 December 2025 265.55 (0.8%) 266.05 259.05 - 268.95 0.5411 times
Wed 17 December 2025 263.45 (0.57%) 261.95 259.40 - 270.00 1.0966 times
Tue 16 December 2025 261.95 (0.91%) 262.00 257.00 - 265.80 1.0196 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 259.13 and 272.83

Weekly Target 1248.35
Weekly Target 2256.2
Weekly Target 3262.05
Weekly Target 4269.9
Weekly Target 5275.75

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Wed 31 December 2025 264.05 (2.5%) 257.00 254.20 - 267.90 0.6187 times
Fri 26 December 2025 257.60 (-0.43%) 261.90 256.55 - 275.00 1.0173 times
Fri 19 December 2025 258.70 (0.8%) 254.00 254.00 - 270.00 0.9357 times
Fri 12 December 2025 256.65 (-3.35%) 265.55 248.50 - 265.55 0.6777 times
Fri 05 December 2025 265.55 (4.1%) 258.00 253.00 - 269.50 0.9863 times
Fri 28 November 2025 255.10 (-3.08%) 264.30 251.95 - 267.00 0.8864 times
Fri 21 November 2025 263.20 (-3.61%) 273.05 262.30 - 274.00 0.6297 times
Fri 14 November 2025 273.05 (0.96%) 268.00 248.30 - 283.30 2.2504 times
Fri 07 November 2025 270.45 (-1.62%) 274.40 262.05 - 274.40 0.6666 times
Fri 31 October 2025 274.90 (-5.57%) 293.30 271.55 - 294.80 1.3313 times
Fri 24 October 2025 291.10 (9.97%) 264.70 257.10 - 294.00 4.0236 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 256.28 and 282.78

Monthly Target 1236.02
Monthly Target 2250.03
Monthly Target 3262.51666666667
Monthly Target 4276.53
Monthly Target 5289.02

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.5098 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.5335 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.1511 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.9139 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.6453 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 1.9538 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.745 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.134 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.6046 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.809 times
Fri 28 February 2025 271.00 (-15.25%) 338.20 263.00 - 341.95 0.755 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 156.73 and 355.63

Yearly Target 1120.95
Yearly Target 2192.5
Yearly Target 3319.85
Yearly Target 4391.4
Yearly Target 5518.75

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.5187 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.412 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.7958 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7646 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.5089 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 258 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.38 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 260.61
12 day DMA 261.24
20 day DMA 260.52
35 day DMA 262.07
50 day DMA 266.04
100 day DMA 271.54
150 day DMA 295.27
200 day DMA 301.97

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.52260.25259.37
12 day EMA260.94260.38260.08
20 day EMA261.17260.87260.75
35 day EMA263.02262.96263.02
50 day EMA264.89264.92265.04

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.61260.07259.91
12 day SMA261.24260.62260.27
20 day SMA260.52260.2259.96
35 day SMA262.07262.26262.49
50 day SMA266.04266.05265.87
100 day SMA271.54272.04272.62
150 day SMA295.27295.89296.57
200 day SMA301.97302.15302.34

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 13.95

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 13.4

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top