Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 261.87 and 288.52
| Intraday Target 1 | 256.78 |
| Intraday Target 2 | 266.95 |
| Intraday Target 3 | 283.42666666667 |
| Intraday Target 4 | 293.6 |
| Intraday Target 5 | 310.08 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 277.13 (-4.97%) | 299.90 | 273.25 - 299.90 | 0.8311 times | Fri 13 February 2026 | 291.63 (6.13%) | 280.00 | 280.00 - 321.00 | 8.6745 times | Thu 12 February 2026 | 274.78 (1.33%) | 271.18 | 266.28 - 276.00 | 0.0494 times | Wed 11 February 2026 | 271.18 (-0.4%) | 272.27 | 266.18 - 273.44 | 0.0418 times | Tue 10 February 2026 | 272.27 (-1.39%) | 278.00 | 271.46 - 278.40 | 0.0411 times | Mon 09 February 2026 | 276.12 (2.82%) | 268.55 | 268.55 - 277.00 | 0.0763 times | Fri 06 February 2026 | 268.55 (1.48%) | 262.56 | 256.52 - 270.00 | 0.0487 times | Thu 05 February 2026 | 264.63 (-0.52%) | 264.63 | 259.01 - 269.94 | 0.0389 times | Wed 04 February 2026 | 266.02 (5.18%) | 256.00 | 250.01 - 271.00 | 0.1019 times | Tue 03 February 2026 | 252.93 (7.01%) | 252.00 | 245.34 - 258.00 | 0.0963 times | Mon 02 February 2026 | 236.36 (-1.5%) | 236.99 | 230.02 - 238.76 | 0.0274 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 261.87 and 288.52
| Weekly Target 1 | 256.78 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 283.42666666667 |
| Weekly Target 4 | 293.6 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 277.13 (-4.97%) | 299.90 | 273.25 - 299.90 | 0.7249 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 7.7483 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2939 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1479 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 0.2 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.1583 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.1743 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 0.2068 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.1801 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.1656 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.12 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 253.58 and 344.56
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 276.05 |
| Monthly Target 4 | 322.08 |
| Monthly Target 5 | 367.03 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 277.13 (13.6%) | 243.95 | 230.02 - 321.00 | 3.9539 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3507 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3381 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3539 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7635 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.6062 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.428 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.296 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1575 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.7522 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.401 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 252.97 and 345.17
| Yearly Target 1 | 183.44 |
| Yearly Target 2 | 230.29 |
| Yearly Target 3 | 275.64333333333 |
| Yearly Target 4 | 322.49 |
| Yearly Target 5 | 367.84 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 277.13 (4.95%) | 263.00 | 228.80 - 321.00 | 0.3193 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5894 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6042 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.0403 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8687 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5782 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.91
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 19 points
Upper Bollinger band is at 292 and lower is at 219, while middle bands are at 237 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.21 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 277.4 |
| 12 day DMA | 265.96 |
| 20 day DMA | 254.85 |
| 35 day DMA | 257.68 |
| 50 day DMA | 258.42 |
| 100 day DMA | 262.41 |
| 150 day DMA | 275.48 |
| 200 day DMA | 292.73 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.52 | 277.72 | 270.77 |
| 12 day EMA | 268.74 | 267.21 | 262.77 |
| 20 day EMA | 263.5 | 262.07 | 258.96 |
| 35 day EMA | 260.35 | 259.36 | 257.46 |
| 50 day EMA | 260.39 | 259.71 | 258.41 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.4 | 277.2 | 272.58 |
| 12 day SMA | 265.96 | 263.2 | 258.28 |
| 20 day SMA | 254.85 | 253.46 | 251.57 |
| 35 day SMA | 257.68 | 257.13 | 256.26 |
| 50 day SMA | 258.42 | 258.21 | 257.53 |
| 100 day SMA | 262.41 | 262.47 | 262.41 |
| 150 day SMA | 275.48 | 275.94 | 276.27 |
| 200 day SMA | 292.73 | 292.9 | 293.06 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
