Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 286.78 and 298.58
| Intraday Target 1 | 284.32 |
| Intraday Target 2 | 289.23 |
| Intraday Target 3 | 296.11666666667 |
| Intraday Target 4 | 301.03 |
| Intraday Target 5 | 307.92 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 294.15 (-0.02%) | 298.70 | 291.20 - 303.00 | 2.8195 times | Wed 05 August 2026 | 294.20 (1.4%) | 291.90 | 291.85 - 299.10 | 1.7781 times | Tue 04 August 2026 | 290.15 (-0.74%) | 293.70 | 280.45 - 293.95 | 0.4756 times | Mon 03 August 2026 | 292.30 (2.38%) | 288.00 | 285.05 - 297.00 | 1.1254 times | Fri 31 July 2026 | 285.50 (1.98%) | 283.75 | 279.05 - 294.70 | 1.7574 times | Thu 30 July 2026 | 279.95 (0.45%) | 278.00 | 275.30 - 286.00 | 0.8813 times | Wed 29 July 2026 | 278.70 (0.58%) | 276.25 | 275.80 - 279.00 | 0.2203 times | Tue 28 July 2026 | 277.10 (-0.79%) | 278.00 | 276.00 - 281.15 | 0.2951 times | Mon 27 July 2026 | 279.30 (-0.18%) | 280.90 | 276.00 - 287.80 | 0.2508 times | Fri 24 July 2026 | 279.80 (-0.02%) | 279.05 | 273.60 - 280.95 | 0.3964 times | Thu 23 July 2026 | 279.85 (-0.71%) | 278.65 | 276.05 - 281.35 | 0.1605 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 287.3 and 309.85
| Weekly Target 1 | 269.98 |
| Weekly Target 2 | 282.07 |
| Weekly Target 3 | 292.53333333333 |
| Weekly Target 4 | 304.62 |
| Weekly Target 5 | 315.08 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 294.15 (3.03%) | 288.00 | 280.45 - 303.00 | 0.2361 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.1297 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.1495 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.0924 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.1305 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.2373 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.2065 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8746 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.8272 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1163 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8928 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 287.3 and 309.85
| Monthly Target 1 | 269.98 |
| Monthly Target 2 | 282.07 |
| Monthly Target 3 | 292.53333333333 |
| Monthly Target 4 | 304.62 |
| Monthly Target 5 | 315.08 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 294.15 (3.03%) | 288.00 | 280.45 - 303.00 | 0.1118 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.3072 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.3191 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6944 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7436 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.355 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.8483 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2087 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.2012 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2106 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4543 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 248.95 and 366.2
| Yearly Target 1 | 155.72 |
| Yearly Target 2 | 224.93 |
| Yearly Target 3 | 272.96666666667 |
| Yearly Target 4 | 342.18 |
| Yearly Target 5 | 390.22 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 294.15 (11.4%) | 263.00 | 203.75 - 321.00 | 1.0429 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5143 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.3998 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7803 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.758 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5046 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 269, while middle bands are at 276 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.2 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 291.26 |
| 12 day DMA | 284.4 |
| 20 day DMA | 282.2 |
| 35 day DMA | 285.87 |
| 50 day DMA | 284.72 |
| 100 day DMA | 273.08 |
| 150 day DMA | 268.7 |
| 200 day DMA | 267.99 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.82 | 289.16 | 286.64 |
| 12 day EMA | 286.54 | 285.16 | 283.52 |
| 20 day EMA | 285.08 | 284.13 | 283.07 |
| 35 day EMA | 284 | 283.4 | 282.76 |
| 50 day EMA | 284.74 | 284.36 | 283.96 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.26 | 288.42 | 285.32 |
| 12 day SMA | 284.4 | 283.13 | 280.82 |
| 20 day SMA | 282.2 | 281.93 | 281.63 |
| 35 day SMA | 285.87 | 285.93 | 285.96 |
| 50 day SMA | 284.72 | 284.68 | 284.76 |
| 100 day SMA | 273.08 | 272.66 | 272.15 |
| 150 day SMA | 268.7 | 268.46 | 268.24 |
| 200 day SMA | 267.99 | 267.8 | 267.63 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 14.48
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
