ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 289.38 and 295.93
| Intraday Target 1 | 287.6 |
| Intraday Target 2 | 291.15 |
| Intraday Target 3 | 294.15 |
| Intraday Target 4 | 297.7 |
| Intraday Target 5 | 300.7 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.70 (0.79%) | 295.40 | 290.60 - 297.15 | 0.3932 times | Thu 24 September 2026 | 292.40 (-1.3%) | 292.80 | 290.30 - 298.85 | 0.6253 times | Wed 23 September 2026 | 296.25 (0.97%) | 293.45 | 293.00 - 298.60 | 0.6421 times | Tue 22 September 2026 | 293.40 (0.05%) | 291.65 | 291.65 - 296.90 | 0.5196 times | Mon 21 September 2026 | 293.25 (-0.56%) | 292.00 | 291.20 - 294.30 | 0.3473 times | Fri 18 September 2026 | 294.90 (-0.22%) | 296.45 | 292.25 - 299.15 | 0.5825 times | Thu 17 September 2026 | 295.55 (-0.91%) | 292.00 | 290.10 - 297.85 | 1.0509 times | Wed 16 September 2026 | 298.25 (5.91%) | 281.60 | 274.10 - 305.95 | 3.636 times | Tue 15 September 2026 | 281.60 (-5.03%) | 297.70 | 280.00 - 301.50 | 1.4508 times | Fri 11 September 2026 | 296.50 (-2%) | 299.00 | 294.45 - 299.00 | 0.7523 times | Thu 10 September 2026 | 302.55 (-0.87%) | 304.80 | 299.35 - 305.35 | 1.0494 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 292.5 and 301.05
| Weekly Target 1 | 286.07 |
| Weekly Target 2 | 290.38 |
| Weekly Target 3 | 294.61666666667 |
| Weekly Target 4 | 298.93 |
| Weekly Target 5 | 303.17 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.70 (-0.07%) | 292.00 | 290.30 - 298.85 | 0.1911 times | Fri 18 September 2026 | 294.90 (-0.54%) | 297.70 | 274.10 - 305.95 | 0.5081 times | Fri 11 September 2026 | 296.50 (-1.79%) | 301.90 | 294.45 - 315.70 | 0.5643 times | Fri 04 September 2026 | 301.90 (3.02%) | 294.95 | 289.05 - 310.90 | 0.7326 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 5.4757 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.4734 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.2985 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 0.9711 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.3647 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.4206 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.2599 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 263.6 and 305.2
| Monthly Target 1 | 253.23 |
| Monthly Target 2 | 273.97 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 315.57 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.70 (-1.98%) | 300.40 | 274.10 - 315.70 | 0.2582 times | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.1241 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2736 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8461 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6184 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6621 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3161 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5364 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1858 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1792 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.1875 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 249.23 and 370.28
| Yearly Target 1 | 153.37 |
| Yearly Target 2 | 224.03 |
| Yearly Target 3 | 274.41666666667 |
| Yearly Target 4 | 345.08 |
| Yearly Target 5 | 395.47 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.70 (11.61%) | 263.00 | 203.75 - 324.80 | 1.1691 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5012 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.3642 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.735 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7387 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.4917 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 287, while middle bands are at 293 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.16 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 295.38 |
| 20 day DMA | 297.7 |
| 35 day DMA | 293.67 |
| 50 day DMA | 290.16 |
| 100 day DMA | 286.73 |
| 150 day DMA | 277.1 |
| 200 day DMA | 272.43 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.29 | 294.09 | 294.93 |
| 12 day EMA | 295.32 | 295.43 | 295.98 |
| 20 day EMA | 295.38 | 295.45 | 295.77 |
| 35 day EMA | 292.96 | 292.86 | 292.89 |
| 50 day EMA | 289.94 | 289.75 | 289.64 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 294.04 | 294.67 |
| 12 day SMA | 295.38 | 296.29 | 296.9 |
| 20 day SMA | 297.7 | 297.73 | 298.77 |
| 35 day SMA | 293.67 | 293.66 | 293.71 |
| 50 day SMA | 290.16 | 289.85 | 289.59 |
| 100 day SMA | 286.73 | 286.57 | 286.45 |
| 150 day SMA | 277.1 | 276.98 | 276.98 |
| 200 day SMA | 272.43 | 272.29 | 272.11 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 12.77
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 14.5
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


