ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 268.5 and 274.7
| Intraday Target 1 | 267.13 |
| Intraday Target 2 | 269.87 |
| Intraday Target 3 | 273.33333333333 |
| Intraday Target 4 | 276.07 |
| Intraday Target 5 | 279.53 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.60 (-0.69%) | 274.50 | 270.60 - 276.80 | 0.9561 times | Thu 15 October 2026 | 274.50 (-2.85%) | 281.35 | 273.30 - 288.00 | 1.08 times | Wed 14 October 2026 | 282.55 (-0.62%) | 283.90 | 280.30 - 290.20 | 1.4363 times | Tue 13 October 2026 | 284.30 (-1.2%) | 288.60 | 280.05 - 288.60 | 0.7489 times | Mon 12 October 2026 | 287.75 (0.12%) | 288.70 | 281.40 - 291.15 | 0.9528 times | Fri 09 October 2026 | 287.40 (-0.64%) | 289.25 | 284.00 - 293.80 | 0.6057 times | Thu 08 October 2026 | 289.25 (-2%) | 296.00 | 286.10 - 296.50 | 0.7913 times | Wed 07 October 2026 | 295.15 (1.1%) | 294.85 | 286.75 - 297.90 | 1.6995 times | Tue 06 October 2026 | 291.95 (3.13%) | 283.90 | 281.50 - 294.90 | 1.1653 times | Mon 05 October 2026 | 283.10 (0.41%) | 280.95 | 277.25 - 286.20 | 0.5641 times | Thu 01 October 2026 | 281.95 (-0.77%) | 282.15 | 275.00 - 290.00 | 1.1886 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 261.33 and 281.88
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 278.11666666667 |
| Weekly Target 4 | 285.63 |
| Weekly Target 5 | 298.67 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.60 (-5.15%) | 288.70 | 270.60 - 291.15 | 0.4296 times | Fri 09 October 2026 | 287.40 (1.93%) | 280.95 | 277.25 - 297.90 | 0.4007 times | Thu 01 October 2026 | 281.95 (-4.33%) | 296.70 | 275.00 - 296.70 | 0.2751 times | Fri 25 September 2026 | 294.70 (-0.07%) | 292.00 | 290.30 - 298.85 | 0.2062 times | Fri 18 September 2026 | 294.90 (-0.54%) | 297.70 | 274.10 - 305.95 | 0.5482 times | Fri 11 September 2026 | 296.50 (-1.79%) | 301.90 | 294.45 - 315.70 | 0.6088 times | Fri 04 September 2026 | 301.90 (3.02%) | 294.95 | 289.05 - 310.90 | 0.7904 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 5.9082 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.5107 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.3221 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 1.0478 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 257.95 and 285.25
| Monthly Target 1 | 253.07 |
| Monthly Target 2 | 262.83 |
| Monthly Target 3 | 280.36666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 307.67 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.60 (-4.06%) | 282.15 | 270.60 - 297.90 | 0.1295 times | Wed 30 September 2026 | 284.15 (-5.49%) | 300.40 | 274.10 - 315.70 | 0.2834 times | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.127 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2743 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8559 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.62 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6638 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.317 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5429 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1863 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1796 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 238.18 and 359.23
| Yearly Target 1 | 146 |
| Yearly Target 2 | 209.3 |
| Yearly Target 3 | 267.05 |
| Yearly Target 4 | 330.35 |
| Yearly Target 5 | 388.1 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 272.60 (3.24%) | 263.00 | 203.75 - 324.80 | 1.1838 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.4997 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.3601 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7298 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7365 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.4902 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.33
Munafa value: 29 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 275, while middle bands are at 281 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.45 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 280.34 |
| 12 day DMA | 284.55 |
| 20 day DMA | 287.38 |
| 35 day DMA | 292.34 |
| 50 day DMA | 291.11 |
| 100 day DMA | 287.89 |
| 150 day DMA | 278.81 |
| 200 day DMA | 274.12 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.79 | 281.89 | 285.58 |
| 12 day EMA | 283.54 | 285.53 | 287.54 |
| 20 day EMA | 286.24 | 287.67 | 289.06 |
| 35 day EMA | 288.07 | 288.98 | 289.83 |
| 50 day EMA | 289.76 | 290.46 | 291.11 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.34 | 283.3 | 286.25 |
| 12 day SMA | 284.55 | 285.36 | 286.3 |
| 20 day SMA | 287.38 | 288.53 | 289.71 |
| 35 day SMA | 292.34 | 293.5 | 294.77 |
| 50 day SMA | 291.11 | 291.54 | 291.85 |
| 100 day SMA | 287.89 | 288.15 | 288.07 |
| 150 day SMA | 278.81 | 278.61 | 278.46 |
| 200 day SMA | 274.12 | 274.06 | 274 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 11.81
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


