ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 240.08 and 248.08

Intraday Target 1238.38
Intraday Target 2241.77
Intraday Target 3246.38333333333
Intraday Target 4249.77
Intraday Target 5254.38

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Tue 20 January 2026 245.15 (-1.64%) 248.35 243.00 - 251.00 1.1459 times
Mon 19 January 2026 249.25 (-1.85%) 252.05 245.25 - 254.00 1.2329 times
Fri 16 January 2026 253.95 (-1.87%) 256.00 250.80 - 257.85 0.7832 times
Wed 14 January 2026 258.80 (1.81%) 252.00 250.70 - 259.90 1.2229 times
Tue 13 January 2026 254.20 (-1.13%) 255.00 253.00 - 258.40 0.8478 times
Mon 12 January 2026 257.10 (-2.43%) 260.00 253.70 - 262.20 1.2348 times
Fri 09 January 2026 263.50 (0.27%) 259.00 255.35 - 265.30 1.2135 times
Thu 08 January 2026 262.80 (-2.49%) 268.00 261.00 - 268.35 0.6335 times
Wed 07 January 2026 269.50 (0.48%) 267.90 266.35 - 270.60 0.8908 times
Tue 06 January 2026 268.20 (0.28%) 267.00 262.10 - 270.00 0.7947 times
Mon 05 January 2026 267.45 (-0.54%) 270.25 262.60 - 271.30 0.9689 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 238.58 and 249.58

Weekly Target 1236.38
Weekly Target 2240.77
Weekly Target 3247.38333333333
Weekly Target 4251.77
Weekly Target 5258.38

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Tue 20 January 2026 245.15 (-3.47%) 252.05 243.00 - 254.00 0.598 times
Fri 16 January 2026 253.95 (-3.62%) 260.00 250.70 - 262.20 1.0278 times
Fri 09 January 2026 263.50 (-2.01%) 270.25 255.35 - 271.30 1.1315 times
Fri 02 January 2026 268.90 (4.39%) 257.00 254.20 - 274.20 1.343 times
Fri 26 December 2025 257.60 (-0.43%) 261.90 256.55 - 275.00 1.1692 times
Fri 19 December 2025 258.70 (0.8%) 254.00 254.00 - 270.00 1.0754 times
Fri 12 December 2025 256.65 (-3.35%) 265.55 248.50 - 265.55 0.7789 times
Fri 05 December 2025 265.55 (4.1%) 258.00 253.00 - 269.50 1.1336 times
Fri 28 November 2025 255.10 (-3.08%) 264.30 251.95 - 267.00 1.0188 times
Fri 21 November 2025 263.20 (-3.61%) 273.05 262.30 - 274.00 0.7237 times
Fri 14 November 2025 273.05 (0.96%) 268.00 248.30 - 283.30 2.5865 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 228.48 and 259.68

Monthly Target 1222.92
Monthly Target 2234.03
Monthly Target 3254.11666666667
Monthly Target 4265.23
Monthly Target 5285.32

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 20 January 2026 245.15 (-7.16%) 263.00 243.00 - 274.20 0.3718 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.534 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.5589 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.2059 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.9573 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.676 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 2.0467 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.828 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.188 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.6334 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.8475 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 228.48 and 259.68

Yearly Target 1222.92
Yearly Target 2234.03
Yearly Target 3254.11666666667
Yearly Target 4265.23
Yearly Target 5285.32

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 20 January 2026 245.15 (-7.16%) 263.00 243.00 - 274.20 0.0184 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.6206 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.6892 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 2.1483 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.9147 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.6089 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.58

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 255 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.6 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 252.27
12 day DMA 259.9
20 day DMA 260.43
35 day DMA 260.24
50 day DMA 261.93
100 day DMA 267.86
150 day DMA 287.47
200 day DMA 298.72

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA251.58254.8257.58
12 day EMA256.51258.58260.27
20 day EMA258.66260.08261.22
35 day EMA260.81261.73262.46
50 day EMA261.7262.38262.92

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.27254.66257.51
12 day SMA259.9261.49262.73
20 day SMA260.43261.11261.93
35 day SMA260.24260.52260.86
50 day SMA261.93262.43262.86
100 day SMA267.86268.24268.56
150 day SMA287.47288.16288.82
200 day SMA298.72299.05299.33

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 12.95

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 12.44

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top