ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 268.5 and 274.7

Intraday Target 1267.13
Intraday Target 2269.87
Intraday Target 3273.33333333333
Intraday Target 4276.07
Intraday Target 5279.53

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Fri 16 October 2026 272.60 (-0.69%) 274.50 270.60 - 276.80 0.9561 times
Thu 15 October 2026 274.50 (-2.85%) 281.35 273.30 - 288.00 1.08 times
Wed 14 October 2026 282.55 (-0.62%) 283.90 280.30 - 290.20 1.4363 times
Tue 13 October 2026 284.30 (-1.2%) 288.60 280.05 - 288.60 0.7489 times
Mon 12 October 2026 287.75 (0.12%) 288.70 281.40 - 291.15 0.9528 times
Fri 09 October 2026 287.40 (-0.64%) 289.25 284.00 - 293.80 0.6057 times
Thu 08 October 2026 289.25 (-2%) 296.00 286.10 - 296.50 0.7913 times
Wed 07 October 2026 295.15 (1.1%) 294.85 286.75 - 297.90 1.6995 times
Tue 06 October 2026 291.95 (3.13%) 283.90 281.50 - 294.90 1.1653 times
Mon 05 October 2026 283.10 (0.41%) 280.95 277.25 - 286.20 0.5641 times
Thu 01 October 2026 281.95 (-0.77%) 282.15 275.00 - 290.00 1.1886 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 261.33 and 281.88

Weekly Target 1257.57
Weekly Target 2265.08
Weekly Target 3278.11666666667
Weekly Target 4285.63
Weekly Target 5298.67

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Fri 16 October 2026 272.60 (-5.15%) 288.70 270.60 - 291.15 0.4296 times
Fri 09 October 2026 287.40 (1.93%) 280.95 277.25 - 297.90 0.4007 times
Thu 01 October 2026 281.95 (-4.33%) 296.70 275.00 - 296.70 0.2751 times
Fri 25 September 2026 294.70 (-0.07%) 292.00 290.30 - 298.85 0.2062 times
Fri 18 September 2026 294.90 (-0.54%) 297.70 274.10 - 305.95 0.5482 times
Fri 11 September 2026 296.50 (-1.79%) 301.90 294.45 - 315.70 0.6088 times
Fri 04 September 2026 301.90 (3.02%) 294.95 289.05 - 310.90 0.7904 times
Fri 28 August 2026 293.05 (1.63%) 288.90 288.90 - 324.80 5.9082 times
Fri 21 August 2026 288.35 (3.56%) 278.25 275.95 - 294.80 0.5107 times
Fri 14 August 2026 278.45 (0.13%) 275.70 270.30 - 286.00 0.3221 times
Fri 07 August 2026 278.10 (-2.59%) 288.00 274.15 - 303.00 1.0478 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 257.95 and 285.25

Monthly Target 1253.07
Monthly Target 2262.83
Monthly Target 3280.36666666667
Monthly Target 4290.13
Monthly Target 5307.67

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 16 October 2026 272.60 (-4.06%) 282.15 270.60 - 297.90 0.1295 times
Wed 30 September 2026 284.15 (-5.49%) 300.40 274.10 - 315.70 0.2834 times
Mon 31 August 2026 300.65 (5.31%) 288.00 270.30 - 324.80 1.127 times
Fri 31 July 2026 285.50 (-0.23%) 287.35 259.05 - 298.80 0.2743 times
Tue 30 June 2026 286.15 (1.2%) 283.00 264.00 - 313.00 3.8559 times
Fri 29 May 2026 282.75 (0.51%) 281.00 253.25 - 316.40 0.62 times
Thu 30 April 2026 281.32 (37.06%) 211.64 211.64 - 294.00 0.6638 times
Mon 30 March 2026 205.25 (-23.86%) 261.75 203.75 - 267.25 0.317 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 2.5429 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.1863 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.1796 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 238.18 and 359.23

Yearly Target 1146
Yearly Target 2209.3
Yearly Target 3267.05
Yearly Target 4330.35
Yearly Target 5388.1

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 16 October 2026 272.60 (3.24%) 263.00 203.75 - 324.80 1.1838 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.4997 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.3601 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.7298 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7365 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.4902 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.33

Munafa value: 29 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 275, while middle bands are at 281 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.45 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 280.34
12 day DMA 284.55
20 day DMA 287.38
35 day DMA 292.34
50 day DMA 291.11
100 day DMA 287.89
150 day DMA 278.81
200 day DMA 274.12

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.79281.89285.58
12 day EMA283.54285.53287.54
20 day EMA286.24287.67289.06
35 day EMA288.07288.98289.83
50 day EMA289.76290.46291.11

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA280.34283.3286.25
12 day SMA284.55285.36286.3
20 day SMA287.38288.53289.71
35 day SMA292.34293.5294.77
50 day SMA291.11291.54291.85
100 day SMA287.89288.15288.07
150 day SMA278.81278.61278.46
200 day SMA274.12274.06274

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 23.08 and PE is: 11.81

Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)

Debt: 82.74 in crores

Market capitalization: 1418.92

EPS is 20.32 and PE is: 13.42

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top