ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 289.38 and 295.93

Intraday Target 1287.6
Intraday Target 2291.15
Intraday Target 3294.15
Intraday Target 4297.7
Intraday Target 5300.7

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Fri 25 September 2026 294.70 (0.79%) 295.40 290.60 - 297.15 0.3932 times
Thu 24 September 2026 292.40 (-1.3%) 292.80 290.30 - 298.85 0.6253 times
Wed 23 September 2026 296.25 (0.97%) 293.45 293.00 - 298.60 0.6421 times
Tue 22 September 2026 293.40 (0.05%) 291.65 291.65 - 296.90 0.5196 times
Mon 21 September 2026 293.25 (-0.56%) 292.00 291.20 - 294.30 0.3473 times
Fri 18 September 2026 294.90 (-0.22%) 296.45 292.25 - 299.15 0.5825 times
Thu 17 September 2026 295.55 (-0.91%) 292.00 290.10 - 297.85 1.0509 times
Wed 16 September 2026 298.25 (5.91%) 281.60 274.10 - 305.95 3.636 times
Tue 15 September 2026 281.60 (-5.03%) 297.70 280.00 - 301.50 1.4508 times
Fri 11 September 2026 296.50 (-2%) 299.00 294.45 - 299.00 0.7523 times
Thu 10 September 2026 302.55 (-0.87%) 304.80 299.35 - 305.35 1.0494 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 292.5 and 301.05

Weekly Target 1286.07
Weekly Target 2290.38
Weekly Target 3294.61666666667
Weekly Target 4298.93
Weekly Target 5303.17

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Fri 25 September 2026 294.70 (-0.07%) 292.00 290.30 - 298.85 0.1911 times
Fri 18 September 2026 294.90 (-0.54%) 297.70 274.10 - 305.95 0.5081 times
Fri 11 September 2026 296.50 (-1.79%) 301.90 294.45 - 315.70 0.5643 times
Fri 04 September 2026 301.90 (3.02%) 294.95 289.05 - 310.90 0.7326 times
Fri 28 August 2026 293.05 (1.63%) 288.90 288.90 - 324.80 5.4757 times
Fri 21 August 2026 288.35 (3.56%) 278.25 275.95 - 294.80 0.4734 times
Fri 14 August 2026 278.45 (0.13%) 275.70 270.30 - 286.00 0.2985 times
Fri 07 August 2026 278.10 (-2.59%) 288.00 274.15 - 303.00 0.9711 times
Fri 31 July 2026 285.50 (2.04%) 280.90 275.30 - 294.70 0.3647 times
Fri 24 July 2026 279.80 (3.1%) 271.40 259.05 - 282.90 0.4206 times
Fri 17 July 2026 271.40 (-5.76%) 288.00 271.00 - 290.90 0.2599 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 263.6 and 305.2

Monthly Target 1253.23
Monthly Target 2273.97
Monthly Target 3294.83333333333
Monthly Target 4315.57
Monthly Target 5336.43

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 25 September 2026 294.70 (-1.98%) 300.40 274.10 - 315.70 0.2582 times
Mon 31 August 2026 300.65 (5.31%) 288.00 270.30 - 324.80 1.1241 times
Fri 31 July 2026 285.50 (-0.23%) 287.35 259.05 - 298.80 0.2736 times
Tue 30 June 2026 286.15 (1.2%) 283.00 264.00 - 313.00 3.8461 times
Fri 29 May 2026 282.75 (0.51%) 281.00 253.25 - 316.40 0.6184 times
Thu 30 April 2026 281.32 (37.06%) 211.64 211.64 - 294.00 0.6621 times
Mon 30 March 2026 205.25 (-23.86%) 261.75 203.75 - 267.25 0.3161 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 2.5364 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.1858 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.1792 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.1875 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 249.23 and 370.28

Yearly Target 1153.37
Yearly Target 2224.03
Yearly Target 3274.41666666667
Yearly Target 4345.08
Yearly Target 5395.47

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 25 September 2026 294.70 (11.61%) 263.00 203.75 - 324.80 1.1691 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.5012 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.3642 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.735 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7387 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.4917 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 6 points

Upper Bollinger band is at 309 and lower is at 287, while middle bands are at 293 and 304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.16 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 294
12 day DMA 295.38
20 day DMA 297.7
35 day DMA 293.67
50 day DMA 290.16
100 day DMA 286.73
150 day DMA 277.1
200 day DMA 272.43

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA294.29294.09294.93
12 day EMA295.32295.43295.98
20 day EMA295.38295.45295.77
35 day EMA292.96292.86292.89
50 day EMA289.94289.75289.64

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA294294.04294.67
12 day SMA295.38296.29296.9
20 day SMA297.7297.73298.77
35 day SMA293.67293.66293.71
50 day SMA290.16289.85289.59
100 day SMA286.73286.57286.45
150 day SMA277.1276.98276.98
200 day SMA272.43272.29272.11

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 23.08 and PE is: 12.77

Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)

Debt: 82.74 in crores

Market capitalization: 1418.92

EPS is 20.32 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top