ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 255.28 and 284.88

Intraday Target 1232.25
Intraday Target 2248.7
Intraday Target 3261.85
Intraday Target 4278.3
Intraday Target 5291.45

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Wed 08 April 2026 265.15 (11.47%) 255.35 245.40 - 275.00 5.5274 times
Tue 07 April 2026 237.86 (0.21%) 234.00 234.00 - 244.87 0.4014 times
Mon 06 April 2026 237.35 (-2.21%) 238.00 232.12 - 241.99 0.3273 times
Thu 02 April 2026 242.72 (6%) 221.00 218.10 - 249.00 0.9728 times
Wed 01 April 2026 228.99 (11.57%) 211.64 211.64 - 232.92 0.4644 times
Mon 30 March 2026 205.25 (-5.39%) 213.70 203.75 - 215.45 0.7338 times
Fri 27 March 2026 216.95 (-4.93%) 228.00 215.00 - 228.00 0.624 times
Wed 25 March 2026 228.20 (1.04%) 229.80 227.15 - 235.00 0.4058 times
Tue 24 March 2026 225.85 (1.96%) 228.00 222.05 - 228.70 0.2472 times
Mon 23 March 2026 221.50 (-4.94%) 231.05 220.50 - 237.15 0.2959 times
Fri 20 March 2026 233.00 (0.13%) 235.00 231.35 - 239.85 0.1942 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 248.64 and 291.52

Weekly Target 1214.54
Weekly Target 2239.85
Weekly Target 3257.42333333333
Weekly Target 4282.73
Weekly Target 5300.3

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Wed 08 April 2026 265.15 (9.24%) 238.00 232.12 - 275.00 0.8234 times
Thu 02 April 2026 242.72 (11.88%) 213.70 203.75 - 249.00 0.2857 times
Fri 27 March 2026 216.95 (-6.89%) 231.05 215.00 - 237.15 0.207 times
Fri 20 March 2026 233.00 (-3.94%) 240.30 231.10 - 243.80 0.1297 times
Fri 13 March 2026 242.55 (-3.73%) 242.00 238.35 - 254.90 0.1978 times
Fri 06 March 2026 251.95 (-6.53%) 261.75 246.00 - 267.25 0.365 times
Fri 27 February 2026 269.56 (-0.77%) 272.30 266.60 - 305.00 0.9748 times
Fri 20 February 2026 271.64 (-6.85%) 299.90 267.77 - 299.90 0.9619 times
Fri 13 February 2026 291.63 (8.59%) 268.55 266.18 - 321.00 5.8334 times
Fri 06 February 2026 268.55 (10.08%) 243.95 230.02 - 271.00 0.2212 times
Fri 30 January 2026 243.95 (2.93%) 238.20 228.80 - 247.00 0.1113 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 238.4 and 301.76

Monthly Target 1187.24
Monthly Target 2226.19
Monthly Target 3250.59666666667
Monthly Target 4289.55
Monthly Target 5313.96

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 08 April 2026 265.15 (29.18%) 211.64 211.64 - 275.00 0.599 times
Mon 30 March 2026 205.25 (-23.86%) 261.75 203.75 - 267.25 0.5892 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 4.7272 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.3463 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.3339 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.3495 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 0.754 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.5986 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.4227 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 1.2797 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.143 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 234.45 and 351.7

Yearly Target 1146.05
Yearly Target 2205.6
Yearly Target 3263.3
Yearly Target 4322.85
Yearly Target 5380.55

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 08 April 2026 265.15 (0.42%) 263.00 203.75 - 321.00 0.4588 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.5749 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.5648 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.9902 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.8473 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.564 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chaman Lal CLSEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chaman Lal CLSEL looks bullish. It has broken an important Moving average of 239.64 with high volumes

Munafa value: 90 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 13 points

Upper Bollinger band is at 263 and lower is at 211, while middle bands are at 224 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.12 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 242.41
12 day DMA 231.29
20 day DMA 236.12
35 day DMA 250.68
50 day DMA 251.55
100 day DMA 256.12
150 day DMA 261.87
200 day DMA 277.51

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.22233.76231.71
12 day EMA237.94232.99232.1
20 day EMA239.43236.72236.6
35 day EMA243.18241.89242.13
50 day EMA250.25249.64250.12

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA242.41230.43226.25
12 day SMA231.29229.29229.03
20 day SMA236.12235.46236.48
35 day SMA250.68250.95251.9
50 day SMA251.55251.13251.08
100 day SMA256.12256.18256.5
150 day SMA261.87261.95262.27
200 day SMA277.51277.87278.37

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 20.32 and PE is: 13.05

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

EPS is 18.93 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top