Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 284.23 and 293.48
| Intraday Target 1 | 282.07 |
| Intraday Target 2 | 286.38 |
| Intraday Target 3 | 291.31666666667 |
| Intraday Target 4 | 295.63 |
| Intraday Target 5 | 300.57 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.70 (-1.41%) | 295.90 | 287.00 - 296.25 | 0.0449 times | Mon 22 June 2026 | 294.85 (-0.17%) | 295.35 | 291.45 - 295.95 | 0.0555 times | Fri 19 June 2026 | 295.35 (-0.49%) | 295.40 | 291.25 - 297.35 | 0.0421 times | Thu 18 June 2026 | 296.80 (0.15%) | 303.45 | 293.50 - 303.60 | 0.1083 times | Wed 17 June 2026 | 296.35 (0.42%) | 298.00 | 290.05 - 299.00 | 0.0817 times | Tue 16 June 2026 | 295.10 (1.9%) | 290.95 | 287.70 - 303.50 | 0.3449 times | Mon 15 June 2026 | 289.60 (-3.48%) | 297.00 | 286.95 - 301.95 | 0.4224 times | Fri 12 June 2026 | 300.05 (13.18%) | 268.00 | 268.00 - 313.00 | 8.8772 times | Thu 11 June 2026 | 265.10 (-1.05%) | 267.00 | 264.00 - 268.60 | 0.0065 times | Wed 10 June 2026 | 267.90 (-1.6%) | 272.25 | 266.30 - 272.95 | 0.0167 times | Tue 09 June 2026 | 272.25 (1.76%) | 269.40 | 267.05 - 274.40 | 0.0209 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 284.23 and 293.48
| Weekly Target 1 | 282.07 |
| Weekly Target 2 | 286.38 |
| Weekly Target 3 | 291.31666666667 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 300.57 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.70 (-1.57%) | 295.35 | 287.00 - 296.25 | 0.0818 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8146 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.2902 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1084 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8316 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1254 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.0758 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 0.3322 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.2144 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.1256 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.2715 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 277.35 and 326.35
| Monthly Target 1 | 240.23 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 289.23333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 338.23 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.70 (2.81%) | 283.00 | 264.00 - 313.00 | 4.0982 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6744 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7221 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3448 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.7663 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2027 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1954 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2045 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4412 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3503 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.2473 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 247.23 and 364.48
| Yearly Target 1 | 154.57 |
| Yearly Target 2 | 222.63 |
| Yearly Target 3 | 271.81666666667 |
| Yearly Target 4 | 339.88 |
| Yearly Target 5 | 389.07 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.70 (10.09%) | 263.00 | 203.75 - 321.00 | 0.9959 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5192 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.4131 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7972 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7652 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5094 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 265, while middle bands are at 275 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.21 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 294.81 |
| 12 day DMA | 285.97 |
| 20 day DMA | 285.03 |
| 35 day DMA | 281.31 |
| 50 day DMA | 279.83 |
| 100 day DMA | 265.94 |
| 150 day DMA | 263.91 |
| 200 day DMA | 266.27 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.83 | 293.9 | 293.42 |
| 12 day EMA | 289.13 | 288.84 | 287.75 |
| 20 day EMA | 285.85 | 285.34 | 284.34 |
| 35 day EMA | 282.06 | 281.55 | 280.77 |
| 50 day EMA | 278.78 | 278.29 | 277.61 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.81 | 295.69 | 294.64 |
| 12 day SMA | 285.97 | 284.98 | 283.81 |
| 20 day SMA | 285.03 | 285.39 | 283.98 |
| 35 day SMA | 281.31 | 280.99 | 280.61 |
| 50 day SMA | 279.83 | 279.25 | 278.66 |
| 100 day SMA | 265.94 | 265.4 | 264.9 |
| 150 day SMA | 263.91 | 263.83 | 263.67 |
| 200 day SMA | 266.27 | 266.21 | 266.13 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 14.31
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
