ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 260.33 and 265.98
| Intraday Target 1 | 259.08 |
| Intraday Target 2 | 261.57 |
| Intraday Target 3 | 264.73333333333 |
| Intraday Target 4 | 267.22 |
| Intraday Target 5 | 270.38 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.05 (0.78%) | 265.95 | 262.25 - 267.90 | 0.7918 times | Tue 30 December 2025 | 262.00 (1.57%) | 259.95 | 254.20 - 265.65 | 1.3627 times | Mon 29 December 2025 | 257.95 (0.14%) | 257.00 | 255.05 - 258.90 | 0.6148 times | Fri 26 December 2025 | 257.60 (-1.47%) | 260.00 | 256.55 - 261.40 | 0.612 times | Wed 24 December 2025 | 261.45 (0.04%) | 263.95 | 259.50 - 263.95 | 0.6917 times | Tue 23 December 2025 | 261.35 (0.06%) | 261.00 | 259.40 - 266.00 | 1.4873 times | Mon 22 December 2025 | 261.20 (0.97%) | 261.90 | 260.00 - 275.00 | 1.7625 times | Fri 19 December 2025 | 258.70 (-2.58%) | 265.55 | 258.00 - 265.55 | 1.0395 times | Thu 18 December 2025 | 265.55 (0.8%) | 266.05 | 259.05 - 268.95 | 0.5411 times | Wed 17 December 2025 | 263.45 (0.57%) | 261.95 | 259.40 - 270.00 | 1.0966 times | Tue 16 December 2025 | 261.95 (0.91%) | 262.00 | 257.00 - 265.80 | 1.0196 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 259.13 and 272.83
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 262.05 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.05 (2.5%) | 257.00 | 254.20 - 267.90 | 0.6187 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.0173 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.9357 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.6777 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.9863 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.8864 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.6297 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.2504 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.6666 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 1.3313 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 4.0236 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 256.28 and 282.78
| Monthly Target 1 | 236.02 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 262.51666666667 |
| Monthly Target 4 | 276.53 |
| Monthly Target 5 | 289.02 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5098 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5335 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1511 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9139 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6453 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.9538 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.745 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.134 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6046 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.809 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.755 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 156.73 and 355.63
| Yearly Target 1 | 120.95 |
| Yearly Target 2 | 192.5 |
| Yearly Target 3 | 319.85 |
| Yearly Target 4 | 391.4 |
| Yearly Target 5 | 518.75 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5187 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.412 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7958 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7646 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5089 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 258 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.38 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 260.61 |
| 12 day DMA | 261.24 |
| 20 day DMA | 260.52 |
| 35 day DMA | 262.07 |
| 50 day DMA | 266.04 |
| 100 day DMA | 271.54 |
| 150 day DMA | 295.27 |
| 200 day DMA | 301.97 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.52 | 260.25 | 259.37 |
| 12 day EMA | 260.94 | 260.38 | 260.08 |
| 20 day EMA | 261.17 | 260.87 | 260.75 |
| 35 day EMA | 263.02 | 262.96 | 263.02 |
| 50 day EMA | 264.89 | 264.92 | 265.04 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.61 | 260.07 | 259.91 |
| 12 day SMA | 261.24 | 260.62 | 260.27 |
| 20 day SMA | 260.52 | 260.2 | 259.96 |
| 35 day SMA | 262.07 | 262.26 | 262.49 |
| 50 day SMA | 266.04 | 266.05 | 265.87 |
| 100 day SMA | 271.54 | 272.04 | 272.62 |
| 150 day SMA | 295.27 | 295.89 | 296.57 |
| 200 day SMA | 301.97 | 302.15 | 302.34 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.4
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


