ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 255.28 and 284.88
| Intraday Target 1 | 232.25 |
| Intraday Target 2 | 248.7 |
| Intraday Target 3 | 261.85 |
| Intraday Target 4 | 278.3 |
| Intraday Target 5 | 291.45 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 265.15 (11.47%) | 255.35 | 245.40 - 275.00 | 5.5274 times | Tue 07 April 2026 | 237.86 (0.21%) | 234.00 | 234.00 - 244.87 | 0.4014 times | Mon 06 April 2026 | 237.35 (-2.21%) | 238.00 | 232.12 - 241.99 | 0.3273 times | Thu 02 April 2026 | 242.72 (6%) | 221.00 | 218.10 - 249.00 | 0.9728 times | Wed 01 April 2026 | 228.99 (11.57%) | 211.64 | 211.64 - 232.92 | 0.4644 times | Mon 30 March 2026 | 205.25 (-5.39%) | 213.70 | 203.75 - 215.45 | 0.7338 times | Fri 27 March 2026 | 216.95 (-4.93%) | 228.00 | 215.00 - 228.00 | 0.624 times | Wed 25 March 2026 | 228.20 (1.04%) | 229.80 | 227.15 - 235.00 | 0.4058 times | Tue 24 March 2026 | 225.85 (1.96%) | 228.00 | 222.05 - 228.70 | 0.2472 times | Mon 23 March 2026 | 221.50 (-4.94%) | 231.05 | 220.50 - 237.15 | 0.2959 times | Fri 20 March 2026 | 233.00 (0.13%) | 235.00 | 231.35 - 239.85 | 0.1942 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 248.64 and 291.52
| Weekly Target 1 | 214.54 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 257.42333333333 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 300.3 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 265.15 (9.24%) | 238.00 | 232.12 - 275.00 | 0.8234 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.2857 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.207 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.1297 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.1978 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.365 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 0.9748 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 0.9619 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 5.8334 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2212 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1113 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 238.4 and 301.76
| Monthly Target 1 | 187.24 |
| Monthly Target 2 | 226.19 |
| Monthly Target 3 | 250.59666666667 |
| Monthly Target 4 | 289.55 |
| Monthly Target 5 | 313.96 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 265.15 (29.18%) | 211.64 | 211.64 - 275.00 | 0.599 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5892 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.7272 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3463 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3339 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3495 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.754 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5986 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4227 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2797 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.143 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 234.45 and 351.7
| Yearly Target 1 | 146.05 |
| Yearly Target 2 | 205.6 |
| Yearly Target 3 | 263.3 |
| Yearly Target 4 | 322.85 |
| Yearly Target 5 | 380.55 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 265.15 (0.42%) | 263.00 | 203.75 - 321.00 | 0.4588 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5749 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5648 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.9902 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8473 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.564 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chaman Lal CLSEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chaman Lal CLSEL looks bullish. It has broken an important Moving average of 239.64 with high volumes
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 211, while middle bands are at 224 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.12 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 242.41 |
| 12 day DMA | 231.29 |
| 20 day DMA | 236.12 |
| 35 day DMA | 250.68 |
| 50 day DMA | 251.55 |
| 100 day DMA | 256.12 |
| 150 day DMA | 261.87 |
| 200 day DMA | 277.51 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.22 | 233.76 | 231.71 |
| 12 day EMA | 237.94 | 232.99 | 232.1 |
| 20 day EMA | 239.43 | 236.72 | 236.6 |
| 35 day EMA | 243.18 | 241.89 | 242.13 |
| 50 day EMA | 250.25 | 249.64 | 250.12 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.41 | 230.43 | 226.25 |
| 12 day SMA | 231.29 | 229.29 | 229.03 |
| 20 day SMA | 236.12 | 235.46 | 236.48 |
| 35 day SMA | 250.68 | 250.95 | 251.9 |
| 50 day SMA | 251.55 | 251.13 | 251.08 |
| 100 day SMA | 256.12 | 256.18 | 256.5 |
| 150 day SMA | 261.87 | 261.95 | 262.27 |
| 200 day SMA | 277.51 | 277.87 | 278.37 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 13.05
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


