Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 284.95 and 295.15
| Intraday Target 1 | 276.95 |
| Intraday Target 2 | 282.75 |
| Intraday Target 3 | 287.15 |
| Intraday Target 4 | 292.95 |
| Intraday Target 5 | 297.35 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.55 (2.05%) | 283.00 | 281.35 - 291.55 | 0.3243 times | Fri 29 May 2026 | 282.75 (1.02%) | 279.90 | 273.95 - 295.00 | 1.1392 times | Wed 27 May 2026 | 279.90 (-4.27%) | 304.00 | 273.95 - 308.00 | 2.4385 times | Tue 26 May 2026 | 292.40 (-1.88%) | 298.00 | 290.25 - 304.00 | 0.7044 times | Mon 25 May 2026 | 298.00 (11.74%) | 271.15 | 268.25 - 316.40 | 4.1253 times | Fri 22 May 2026 | 266.70 (1.12%) | 262.75 | 262.00 - 267.95 | 0.1538 times | Thu 21 May 2026 | 263.75 (0.34%) | 265.65 | 261.55 - 266.40 | 0.1268 times | Wed 20 May 2026 | 262.85 (1.74%) | 255.00 | 253.25 - 264.95 | 0.1436 times | Tue 19 May 2026 | 258.35 (-0.83%) | 263.95 | 255.85 - 266.00 | 0.2551 times | Mon 18 May 2026 | 260.50 (-3.23%) | 266.55 | 257.55 - 269.75 | 0.5889 times | Fri 15 May 2026 | 269.20 (-1.3%) | 271.00 | 267.60 - 274.95 | 0.1332 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 284.95 and 295.15
| Weekly Target 1 | 276.95 |
| Weekly Target 2 | 282.75 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 292.95 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.55 (2.05%) | 283.00 | 281.35 - 291.55 | 0.1096 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 2.8416 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.4287 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.2591 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 1.1352 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.7326 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.4292 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.9278 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 2.4521 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.6841 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.4956 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 284.95 and 295.15
| Monthly Target 1 | 276.95 |
| Monthly Target 2 | 282.75 |
| Monthly Target 3 | 287.15 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.55 (2.05%) | 283.00 | 281.35 - 291.55 | 0.0268 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 1.1397 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 1.2203 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5827 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.6747 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3425 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3302 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3456 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7456 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5919 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.418 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 246.15 and 363.4
| Yearly Target 1 | 153.85 |
| Yearly Target 2 | 221.2 |
| Yearly Target 3 | 271.1 |
| Yearly Target 4 | 338.45 |
| Yearly Target 5 | 388.35 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.55 (9.28%) | 263.00 | 203.75 - 321.00 | 0.5789 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5624 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5309 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.947 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.829 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5518 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 255, while middle bands are at 267 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.51 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 288.32 |
| 12 day DMA | 274.64 |
| 20 day DMA | 278.43 |
| 35 day DMA | 277.04 |
| 50 day DMA | 263.66 |
| 100 day DMA | 261.36 |
| 150 day DMA | 262.92 |
| 200 day DMA | 266.45 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.92 | 281.61 | 281.04 |
| 12 day EMA | 279.67 | 278.06 | 277.21 |
| 20 day EMA | 277.27 | 276.08 | 275.38 |
| 35 day EMA | 270.25 | 269.17 | 268.37 |
| 50 day EMA | 264.72 | 263.75 | 262.98 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.32 | 283.95 | 280.15 |
| 12 day SMA | 274.64 | 273.66 | 272.71 |
| 20 day SMA | 278.43 | 278.07 | 278.11 |
| 35 day SMA | 277.04 | 276.37 | 275.09 |
| 50 day SMA | 263.66 | 262.74 | 262.07 |
| 100 day SMA | 261.36 | 261.12 | 260.91 |
| 150 day SMA | 262.92 | 262.76 | 262.56 |
| 200 day SMA | 266.45 | 266.58 | 266.76 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
