ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong Daily Stock price targets for ChamanLal CLSEL are 221.28 and 225.43

Daily Target 1218.1
Daily Target 2220.3
Daily Target 3222.25
Daily Target 4224.45
Daily Target 5226.4

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Tue 23 April 2024 222.50 (0.91%) 220.55 220.05 - 224.20 0.7869 times
Mon 22 April 2024 220.50 (1.89%) 219.50 217.35 - 222.20 0.6009 times
Fri 19 April 2024 216.40 (0.14%) 214.00 211.80 - 219.95 0.9484 times
Thu 18 April 2024 216.10 (1.17%) 215.00 214.15 - 219.95 0.7772 times
Tue 16 April 2024 213.60 (0.83%) 214.40 212.85 - 216.95 0.6872 times
Mon 15 April 2024 211.85 (-3.44%) 210.60 208.80 - 216.85 1.6203 times
Fri 12 April 2024 219.40 (-2.05%) 224.00 218.00 - 224.00 1.5427 times
Wed 10 April 2024 224.00 (-0.73%) 225.00 222.15 - 228.20 1.0122 times
Tue 09 April 2024 225.65 (-1.66%) 230.60 224.75 - 233.95 0.9936 times
Mon 08 April 2024 229.45 (1.01%) 231.20 227.60 - 233.15 1.0307 times
Fri 05 April 2024 227.15 (-0.79%) 228.80 225.00 - 230.55 0.7998 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 219.93 and 226.78

Weekly Target 1214.5
Weekly Target 2218.5
Weekly Target 3221.35
Weekly Target 4225.35
Weekly Target 5228.2

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Tue 23 April 2024 222.50 (2.82%) 219.50 217.35 - 224.20 0.1932 times
Fri 19 April 2024 216.40 (-1.37%) 210.60 208.80 - 219.95 0.5615 times
Fri 12 April 2024 219.40 (-3.41%) 231.20 218.00 - 233.95 0.6376 times
Fri 05 April 2024 227.15 (11.59%) 205.40 205.30 - 238.00 1.095 times
Thu 28 March 2024 203.55 (-3.32%) 213.00 202.55 - 217.05 0.3439 times
Fri 22 March 2024 210.55 (-0.45%) 211.00 200.00 - 216.35 0.6819 times
Fri 15 March 2024 211.50 (-5.14%) 222.95 197.00 - 223.85 0.9902 times
Thu 07 March 2024 222.95 (-6.38%) 240.00 217.35 - 240.40 0.4353 times
Sat 02 March 2024 238.15 (-2.42%) 246.45 226.70 - 246.45 0.7825 times
Fri 23 February 2024 244.05 (8.03%) 269.95 242.50 - 269.95 4.2787 times
Fri 16 February 2024 225.90 (2.52%) 223.95 209.35 - 228.00 0.766 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 213.9 and 246.6

Monthly Target 1189.23
Monthly Target 2205.87
Monthly Target 3221.93333333333
Monthly Target 4238.57
Monthly Target 5254.63

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 23 April 2024 222.50 (9.31%) 205.40 205.30 - 238.00 0.3557 times
Thu 28 March 2024 203.55 (-11.77%) 230.00 197.00 - 240.40 0.3747 times
Thu 29 February 2024 230.70 (-8.81%) 252.00 209.35 - 269.95 1.1351 times
Wed 31 January 2024 253.00 (2.37%) 248.20 233.15 - 262.50 0.5441 times
Fri 29 December 2023 247.15 (8.52%) 228.70 220.55 - 256.00 0.8872 times
Thu 30 November 2023 227.75 (4.45%) 217.00 205.30 - 237.95 0.7898 times
Tue 31 October 2023 218.05 (-7.13%) 237.00 189.85 - 241.55 0.5107 times
Fri 29 September 2023 234.80 (15.18%) 204.40 195.05 - 255.90 2.5805 times
Thu 31 August 2023 203.85 (10.19%) 188.75 178.00 - 222.00 2.0158 times
Mon 31 July 2023 185.00 (7.59%) 171.95 160.80 - 187.00 0.8064 times
Fri 30 June 2023 171.95 (2.17%) 168.40 168.05 - 183.95 0.6541 times

 monthly chart ChamanLal

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 April 2024

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.67 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 217.82
12 day DMA 221.3
20 day DMA 218.88
35 day DMA 218.75
50 day DMA 223.61
100 day DMA 232.88
150 day DMA 228.64
200 day DMA 219.28

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.55218.08216.87
12 day EMA219.41218.85218.55
20 day EMA219.56219.25219.12
35 day EMA222.43222.43222.54
50 day EMA224.48224.56224.73

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.82215.69215.47
12 day SMA221.3221.83222.79
20 day SMA218.88218.08217.37
35 day SMA218.75219.07219.45
50 day SMA223.61223.7224
100 day SMA232.88232.92232.99
150 day SMA228.64228.49228.44
200 day SMA219.28219.02218.78

Fundamentals, profit and EPS of Chaman Lal CLSEL

 Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 25.15 and PE is: 8.85

Last quarter profit: (February 2024 quarter) 38.69 crores (3.28%)

Debt: 58.75 in crores

Market capitalization: 1168.66

EPS is 24.92 and PE is: 8.93

Last quarter profit: (September 2023 quarter) 26.23 crores (29.85%)

Debt: 58.75 in crores

Market capitalization: 1240.82

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top