Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 269.87 and 277.68
| Intraday Target 1 | 264.07 |
| Intraday Target 2 | 267.86 |
| Intraday Target 3 | 271.88333333333 |
| Intraday Target 4 | 275.67 |
| Intraday Target 5 | 279.69 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.64 (0.6%) | 270.50 | 268.10 - 275.91 | 0.0616 times | Thu 19 February 2026 | 270.03 (-1.94%) | 284.00 | 267.77 - 284.00 | 0.1004 times | Wed 18 February 2026 | 275.36 (0.39%) | 275.10 | 273.10 - 288.00 | 0.2455 times | Tue 17 February 2026 | 274.30 (-1.02%) | 275.90 | 268.62 - 279.69 | 0.205 times | Mon 16 February 2026 | 277.13 (-4.97%) | 299.90 | 273.25 - 299.90 | 0.8031 times | Fri 13 February 2026 | 291.63 (6.13%) | 280.00 | 280.00 - 321.00 | 8.3828 times | Thu 12 February 2026 | 274.78 (1.33%) | 271.18 | 266.28 - 276.00 | 0.0478 times | Wed 11 February 2026 | 271.18 (-0.4%) | 272.27 | 266.18 - 273.44 | 0.0404 times | Tue 10 February 2026 | 272.27 (-1.39%) | 278.00 | 271.46 - 278.40 | 0.0397 times | Mon 09 February 2026 | 276.12 (2.82%) | 268.55 | 268.55 - 277.00 | 0.0737 times | Fri 06 February 2026 | 268.55 (1.48%) | 262.56 | 256.52 - 270.00 | 0.0471 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 253.64 and 285.77
| Weekly Target 1 | 247.64 |
| Weekly Target 2 | 259.64 |
| Weekly Target 3 | 279.77 |
| Weekly Target 4 | 291.77 |
| Weekly Target 5 | 311.9 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 1.2107 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 7.3424 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2785 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1401 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 0.1895 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.15 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.1651 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 0.196 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.1706 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.1569 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.1137 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 250.83 and 341.81
| Monthly Target 1 | 183.24 |
| Monthly Target 2 | 227.44 |
| Monthly Target 3 | 274.22 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 365.2 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.64 (11.35%) | 243.95 | 230.02 - 321.00 | 4.1009 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3422 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3299 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3453 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.745 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5914 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4176 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2644 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1293 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.7339 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.3913 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 250.22 and 342.42
| Yearly Target 1 | 181.61 |
| Yearly Target 2 | 226.63 |
| Yearly Target 3 | 273.81333333333 |
| Yearly Target 4 | 318.83 |
| Yearly Target 5 | 366.01 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.64 (2.87%) | 263.00 | 228.80 - 321.00 | 0.3367 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5876 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5993 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.034 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.866 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.91
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 18 points
Upper Bollinger band is at 297 and lower is at 227, while middle bands are at 244 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.02 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 273.69 |
| 12 day DMA | 273.97 |
| 20 day DMA | 261.35 |
| 35 day DMA | 258.92 |
| 50 day DMA | 259.51 |
| 100 day DMA | 262.36 |
| 150 day DMA | 273.83 |
| 200 day DMA | 291.98 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.26 | 274.07 | 276.09 |
| 12 day EMA | 270.61 | 270.42 | 270.49 |
| 20 day EMA | 266.53 | 265.99 | 265.57 |
| 35 day EMA | 263.6 | 263.13 | 262.72 |
| 50 day EMA | 260.99 | 260.56 | 260.17 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.69 | 277.69 | 278.64 |
| 12 day SMA | 273.97 | 273.5 | 272.08 |
| 20 day SMA | 261.35 | 259.61 | 258.32 |
| 35 day SMA | 258.92 | 258.7 | 258.53 |
| 50 day SMA | 259.51 | 259.24 | 259 |
| 100 day SMA | 262.36 | 262.3 | 262.34 |
| 150 day SMA | 273.83 | 274.22 | 274.63 |
| 200 day SMA | 291.98 | 292.19 | 292.38 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.79
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
