ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 271.45 and 290.35
| Intraday Target 1 | 256.37 |
| Intraday Target 2 | 267.63 |
| Intraday Target 3 | 275.26666666667 |
| Intraday Target 4 | 286.53 |
| Intraday Target 5 | 294.17 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.90 (4.67%) | 264.00 | 264.00 - 282.90 | 1.7459 times | Mon 20 July 2026 | 266.45 (-1.82%) | 271.40 | 259.05 - 272.00 | 1.9833 times | Fri 17 July 2026 | 271.40 (-2.79%) | 280.60 | 271.00 - 283.75 | 0.7608 times | Thu 16 July 2026 | 279.20 (-0.09%) | 278.10 | 273.90 - 281.60 | 0.9401 times | Wed 15 July 2026 | 279.45 (-0.48%) | 282.45 | 276.95 - 282.45 | 0.5938 times | Tue 14 July 2026 | 280.80 (-2.16%) | 286.50 | 279.65 - 286.50 | 0.5161 times | Mon 13 July 2026 | 287.00 (-0.35%) | 288.00 | 285.30 - 290.90 | 0.3936 times | Fri 10 July 2026 | 288.00 (-0.24%) | 288.75 | 286.10 - 291.70 | 0.8916 times | Thu 09 July 2026 | 288.70 (0.16%) | 286.80 | 286.75 - 291.60 | 0.5791 times | Wed 08 July 2026 | 288.25 (-0.72%) | 286.00 | 284.35 - 294.95 | 1.5957 times | Tue 07 July 2026 | 290.35 (0.28%) | 287.50 | 287.50 - 292.35 | 0.8531 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 268.98 and 292.83
| Weekly Target 1 | 249.77 |
| Weekly Target 2 | 264.33 |
| Weekly Target 3 | 273.61666666667 |
| Weekly Target 4 | 288.18 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.90 (2.76%) | 271.40 | 259.05 - 282.90 | 0.1013 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.087 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.1229 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.2234 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.1944 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8236 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.3703 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1095 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8407 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1268 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.0767 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 249.1 and 288.85
| Monthly Target 1 | 239.17 |
| Monthly Target 2 | 259.03 |
| Monthly Target 3 | 278.91666666667 |
| Monthly Target 4 | 298.78 |
| Monthly Target 5 | 318.67 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.90 (-2.53%) | 287.35 | 259.05 - 298.80 | 0.2201 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.2092 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6768 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7246 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.346 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.7758 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2034 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1961 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2052 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4427 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3515 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 241.33 and 358.58
| Yearly Target 1 | 150.63 |
| Yearly Target 2 | 214.77 |
| Yearly Target 3 | 267.88333333333 |
| Yearly Target 4 | 332.02 |
| Yearly Target 5 | 385.13 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.90 (5.62%) | 263.00 | 203.75 - 321.00 | 1.0255 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5161 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.4048 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7866 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7607 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5063 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 272, while middle bands are at 279 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.21 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 275.08 |
| 12 day DMA | 282.34 |
| 20 day DMA | 285.28 |
| 35 day DMA | 284.91 |
| 50 day DMA | 282.02 |
| 100 day DMA | 270.54 |
| 150 day DMA | 266.77 |
| 200 day DMA | 266.42 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.99 | 274.53 | 278.57 |
| 12 day EMA | 280.28 | 280.53 | 283.09 |
| 20 day EMA | 282.46 | 282.84 | 284.56 |
| 35 day EMA | 282.64 | 282.86 | 283.83 |
| 50 day EMA | 281.8 | 281.92 | 282.55 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.08 | 275.46 | 279.57 |
| 12 day SMA | 282.34 | 283.35 | 285.54 |
| 20 day SMA | 285.28 | 286.08 | 287.53 |
| 35 day SMA | 284.91 | 285.19 | 285.65 |
| 50 day SMA | 282.02 | 282.23 | 282.87 |
| 100 day SMA | 270.54 | 270.45 | 270.54 |
| 150 day SMA | 266.77 | 266.63 | 266.55 |
| 200 day SMA | 266.42 | 266.39 | 266.44 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 12.08
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 13.73
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


