ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 262.48 and 267.38

Intraday Target 1258.62
Intraday Target 2261.43
Intraday Target 3263.51666666667
Intraday Target 4266.33
Intraday Target 5268.42

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Thu 01 January 2026 264.25 (0.08%) 263.00 260.70 - 265.60 0.3931 times
Wed 31 December 2025 264.05 (0.78%) 265.95 262.25 - 267.90 0.8543 times
Tue 30 December 2025 262.00 (1.57%) 259.95 254.20 - 265.65 1.4703 times
Mon 29 December 2025 257.95 (0.14%) 257.00 255.05 - 258.90 0.6634 times
Fri 26 December 2025 257.60 (-1.47%) 260.00 256.55 - 261.40 0.6603 times
Wed 24 December 2025 261.45 (0.04%) 263.95 259.50 - 263.95 0.7464 times
Tue 23 December 2025 261.35 (0.06%) 261.00 259.40 - 266.00 1.6048 times
Mon 22 December 2025 261.20 (0.97%) 261.90 260.00 - 275.00 1.9018 times
Fri 19 December 2025 258.70 (-2.58%) 265.55 258.00 - 265.55 1.1217 times
Thu 18 December 2025 265.55 (0.8%) 266.05 259.05 - 268.95 0.5839 times
Wed 17 December 2025 263.45 (0.57%) 261.95 259.40 - 270.00 1.1832 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 259.23 and 272.93

Weekly Target 1248.42
Weekly Target 2256.33
Weekly Target 3262.11666666667
Weekly Target 4270.03
Weekly Target 5275.82

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Thu 01 January 2026 264.25 (2.58%) 257.00 254.20 - 267.90 0.6944 times
Fri 26 December 2025 257.60 (-0.43%) 261.90 256.55 - 275.00 1.0091 times
Fri 19 December 2025 258.70 (0.8%) 254.00 254.00 - 270.00 0.9281 times
Fri 12 December 2025 256.65 (-3.35%) 265.55 248.50 - 265.55 0.6723 times
Fri 05 December 2025 265.55 (4.1%) 258.00 253.00 - 269.50 0.9783 times
Fri 28 November 2025 255.10 (-3.08%) 264.30 251.95 - 267.00 0.8793 times
Fri 21 November 2025 263.20 (-3.61%) 273.05 262.30 - 274.00 0.6246 times
Fri 14 November 2025 273.05 (0.96%) 268.00 248.30 - 283.30 2.2322 times
Fri 07 November 2025 270.45 (-1.62%) 274.40 262.05 - 274.40 0.6612 times
Fri 31 October 2025 274.90 (-5.57%) 293.30 271.55 - 294.80 1.3205 times
Fri 24 October 2025 291.10 (9.97%) 264.70 257.10 - 294.00 3.9911 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 262.48 and 267.38

Monthly Target 1258.62
Monthly Target 2261.43
Monthly Target 3263.51666666667
Monthly Target 4266.33
Monthly Target 5268.42

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Thu 01 January 2026 264.25 (0.08%) 263.00 260.70 - 265.60 0.0106 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.5541 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.5799 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.2511 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.9933 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.7014 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 2.1235 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.8966 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.2325 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.6571 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.8793 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 262.48 and 267.38

Yearly Target 1258.62
Yearly Target 2261.43
Yearly Target 3263.51666666667
Yearly Target 4266.33
Yearly Target 5268.42

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Thu 01 January 2026 264.25 (0.08%) 263.00 260.70 - 265.60 0.0005 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.6224 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.6942 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 2.1547 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.9174 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.6107 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 255, while middle bands are at 258 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChamanLal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.24 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 261.17
12 day DMA 261.63
20 day DMA 260.86
35 day DMA 261.66
50 day DMA 266.13
100 day DMA 271.23
150 day DMA 294.66
200 day DMA 301.81

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.43261.52260.25
12 day EMA261.45260.94260.38
20 day EMA261.46261.17260.87
35 day EMA263.24263.18263.13
50 day EMA264.99265.02265.06

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA261.17260.61260.07
12 day SMA261.63261.24260.62
20 day SMA260.86260.52260.2
35 day SMA261.66262.07262.26
50 day SMA266.13266.04266.05
100 day SMA271.23271.54272.04
150 day SMA294.66295.27295.89
200 day SMA301.81301.97302.15

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 13.96

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 13.41

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top