ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 238.7 and 251.1
| Intraday Target 1 | 228.63 |
| Intraday Target 2 | 236.37 |
| Intraday Target 3 | 241.03333333333 |
| Intraday Target 4 | 248.77 |
| Intraday Target 5 | 253.43 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 244.10 (3.78%) | 233.30 | 233.30 - 245.70 | 0.5915 times | Wed 21 January 2026 | 235.20 (-4.06%) | 240.00 | 232.05 - 245.95 | 1.2916 times | Tue 20 January 2026 | 245.15 (-1.64%) | 248.35 | 243.00 - 251.00 | 1.1186 times | Mon 19 January 2026 | 249.25 (-1.85%) | 252.05 | 245.25 - 254.00 | 1.2036 times | Fri 16 January 2026 | 253.95 (-1.87%) | 256.00 | 250.80 - 257.85 | 0.7646 times | Wed 14 January 2026 | 258.80 (1.81%) | 252.00 | 250.70 - 259.90 | 1.1939 times | Tue 13 January 2026 | 254.20 (-1.13%) | 255.00 | 253.00 - 258.40 | 0.8276 times | Mon 12 January 2026 | 257.10 (-2.43%) | 260.00 | 253.70 - 262.20 | 1.2055 times | Fri 09 January 2026 | 263.50 (0.27%) | 259.00 | 255.35 - 265.30 | 1.1847 times | Thu 08 January 2026 | 262.80 (-2.49%) | 268.00 | 261.00 - 268.35 | 0.6184 times | Wed 07 January 2026 | 269.50 (0.48%) | 267.90 | 266.35 - 270.60 | 0.8697 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 227.1 and 249.05
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 232.77 |
| Weekly Target 3 | 243.38333333333 |
| Weekly Target 4 | 254.72 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 244.10 (-3.88%) | 252.05 | 232.05 - 254.00 | 1.0328 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.9803 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 1.0792 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 1.2809 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.1152 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 1.0257 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.7429 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 1.0811 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.9717 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.6902 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.4668 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 217 and 259.15
| Monthly Target 1 | 207.97 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 250.11666666667 |
| Monthly Target 4 | 268.18 |
| Monthly Target 5 | 292.27 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 244.10 (-7.56%) | 263.00 | 232.05 - 274.20 | 0.4227 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5312 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.556 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1995 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9523 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6724 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0359 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.8183 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1817 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.63 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8431 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 217 and 259.15
| Yearly Target 1 | 207.97 |
| Yearly Target 2 | 226.03 |
| Yearly Target 3 | 250.11666666667 |
| Yearly Target 4 | 268.18 |
| Yearly Target 5 | 292.27 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 244.10 (-7.56%) | 263.00 | 232.05 - 274.20 | 0.021 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.6203 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6884 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.1474 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.9143 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.6086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.58
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 241, while middle bands are at 250 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.05 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 245.53 |
| 12 day DMA | 255.15 |
| 20 day DMA | 258.27 |
| 35 day DMA | 259.22 |
| 50 day DMA | 260.69 |
| 100 day DMA | 267.03 |
| 150 day DMA | 286.16 |
| 200 day DMA | 298.03 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.45 | 246.12 | 251.58 |
| 12 day EMA | 251.83 | 253.23 | 256.51 |
| 20 day EMA | 255.26 | 256.43 | 258.66 |
| 35 day EMA | 258.41 | 259.25 | 260.67 |
| 50 day EMA | 259.96 | 260.61 | 261.65 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.53 | 248.47 | 252.27 |
| 12 day SMA | 255.15 | 257.09 | 259.9 |
| 20 day SMA | 258.27 | 259.13 | 260.43 |
| 35 day SMA | 259.22 | 259.61 | 260.24 |
| 50 day SMA | 260.69 | 261.23 | 261.93 |
| 100 day SMA | 267.03 | 267.36 | 267.86 |
| 150 day SMA | 286.16 | 286.79 | 287.47 |
| 200 day SMA | 298.03 | 298.35 | 298.72 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


