Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 294.85 and 311.75
| Intraday Target 1 | 281.65 |
| Intraday Target 2 | 291.15 |
| Intraday Target 3 | 298.55 |
| Intraday Target 4 | 308.05 |
| Intraday Target 5 | 315.45 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 300.65 (2.59%) | 294.95 | 289.05 - 305.95 | 0.4439 times | Fri 28 August 2026 | 293.05 (-0.73%) | 294.05 | 291.25 - 299.00 | 0.1784 times | Thu 27 August 2026 | 295.20 (-5.75%) | 313.20 | 294.05 - 313.35 | 0.5708 times | Wed 26 August 2026 | 313.20 (-1.83%) | 318.00 | 306.75 - 321.00 | 0.537 times | Tue 25 August 2026 | 319.05 (2.01%) | 318.00 | 308.00 - 324.80 | 1.3293 times | Mon 24 August 2026 | 312.75 (8.46%) | 288.90 | 288.90 - 321.00 | 6.2254 times | Fri 21 August 2026 | 288.35 (3.56%) | 279.00 | 279.00 - 294.80 | 0.5188 times | Thu 20 August 2026 | 278.45 (-0.27%) | 280.25 | 277.30 - 285.20 | 0.0642 times | Wed 19 August 2026 | 279.20 (0.05%) | 279.05 | 276.90 - 283.05 | 0.0763 times | Tue 18 August 2026 | 279.05 (-0.91%) | 280.20 | 277.75 - 283.20 | 0.0559 times | Mon 17 August 2026 | 281.60 (1.13%) | 278.25 | 275.95 - 282.35 | 0.0491 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 294.85 and 311.75
| Weekly Target 1 | 281.65 |
| Weekly Target 2 | 291.15 |
| Weekly Target 3 | 298.55 |
| Weekly Target 4 | 308.05 |
| Weekly Target 5 | 315.45 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 300.65 (2.59%) | 294.95 | 289.05 - 305.95 | 0.2872 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 5.7198 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.4945 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.3118 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 1.0144 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.381 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.4393 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.2715 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.3834 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.6972 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.6066 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 285.48 and 339.98
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 272.37 |
| Monthly Target 3 | 298.58333333333 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 353.08 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.1321 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2755 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8735 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6228 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6668 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3184 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5544 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1872 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1804 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.1888 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4074 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 252.2 and 373.25
| Yearly Target 1 | 155.35 |
| Yearly Target 2 | 228 |
| Yearly Target 3 | 276.4 |
| Yearly Target 4 | 349.05 |
| Yearly Target 5 | 397.45 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 300.65 (13.86%) | 263.00 | 203.75 - 324.80 | 1.1442 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5038 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.3712 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.744 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7425 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.4943 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 265, while middle bands are at 278 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.79 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 304.23 |
| 12 day DMA | 293.25 |
| 20 day DMA | 289.83 |
| 35 day DMA | 285.35 |
| 50 day DMA | 286.63 |
| 100 day DMA | 282.65 |
| 150 day DMA | 272.14 |
| 200 day DMA | 269.41 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.54 | 298.98 | 301.95 |
| 12 day EMA | 295.65 | 294.74 | 295.05 |
| 20 day EMA | 292.32 | 291.44 | 291.27 |
| 35 day EMA | 290.12 | 289.5 | 289.29 |
| 50 day EMA | 288.96 | 288.48 | 288.29 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.23 | 306.65 | 305.71 |
| 12 day SMA | 293.25 | 291.63 | 290.85 |
| 20 day SMA | 289.83 | 289.42 | 289.04 |
| 35 day SMA | 285.35 | 284.96 | 284.81 |
| 50 day SMA | 286.63 | 286.52 | 286.6 |
| 100 day SMA | 282.65 | 282.02 | 281.46 |
| 150 day SMA | 272.14 | 271.7 | 271.38 |
| 200 day SMA | 269.41 | 269.26 | 269.15 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 13.03
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
