ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 332.35 and 341.35
| Intraday Target 1 | 330.57 |
| Intraday Target 2 | 334.13 |
| Intraday Target 3 | 339.56666666667 |
| Intraday Target 4 | 343.13 |
| Intraday Target 5 | 348.57 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 337.70 (0.28%) | 341.80 | 336.00 - 345.00 | 0.9432 times |
| Tue 22 April 2025 | 336.75 (1.69%) | 336.10 | 327.00 - 339.00 | 0.8231 times |
| Mon 21 April 2025 | 331.15 (2.27%) | 328.50 | 320.85 - 338.00 | 0.7702 times |
| Thu 17 April 2025 | 323.80 (0.61%) | 321.85 | 320.10 - 328.00 | 0.4117 times |
| Wed 16 April 2025 | 321.85 (0.23%) | 321.10 | 318.55 - 333.20 | 1.1978 times |
| Tue 15 April 2025 | 321.10 (1.13%) | 322.25 | 319.50 - 329.50 | 0.8311 times |
| Fri 11 April 2025 | 317.50 (3.76%) | 309.00 | 308.95 - 325.20 | 2.1618 times |
| Wed 09 April 2025 | 306.00 (0.26%) | 301.00 | 298.40 - 307.80 | 0.5091 times |
| Tue 08 April 2025 | 305.20 (4.93%) | 295.20 | 292.90 - 309.00 | 1.0269 times |
| Mon 07 April 2025 | 290.85 (-2.92%) | 264.75 | 259.95 - 292.15 | 1.3251 times |
| Fri 04 April 2025 | 299.60 (-3.59%) | 309.95 | 294.00 - 314.20 | 1.5959 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 329.28 and 353.43
| Weekly Target 1 | 310.37 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 334.51666666667 |
| Weekly Target 4 | 348.18 |
| Weekly Target 5 | 358.67 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 337.70 (4.29%) | 328.50 | 320.85 - 345.00 | 0.5938 times |
| Thu 17 April 2025 | 323.80 (1.98%) | 322.25 | 318.55 - 333.20 | 0.5714 times |
| Fri 11 April 2025 | 317.50 (5.97%) | 264.75 | 259.95 - 325.20 | 1.176 times |
| Fri 04 April 2025 | 299.60 (-3.77%) | 313.00 | 294.00 - 314.20 | 0.6413 times |
| Fri 28 March 2025 | 311.35 (-4.21%) | 332.70 | 300.05 - 334.90 | 0.8049 times |
| Fri 21 March 2025 | 325.05 (8.37%) | 301.00 | 299.00 - 329.45 | 1.0794 times |
| Thu 13 March 2025 | 299.95 (0.2%) | 304.75 | 290.75 - 318.00 | 1.2392 times |
| Fri 07 March 2025 | 299.35 (10.46%) | 272.00 | 262.20 - 315.00 | 1.8333 times |
| Fri 28 February 2025 | 271.00 (-7.93%) | 292.50 | 265.00 - 299.95 | 0.7146 times |
| Fri 21 February 2025 | 294.35 (2.85%) | 283.60 | 263.00 - 310.00 | 1.346 times |
| Fri 14 February 2025 | 286.20 (-12.26%) | 324.00 | 275.40 - 325.95 | 1.9383 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 298.83 and 383.88
| Monthly Target 1 | 229.17 |
| Monthly Target 2 | 283.43 |
| Monthly Target 3 | 314.21666666667 |
| Monthly Target 4 | 368.48 |
| Monthly Target 5 | 399.27 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 337.70 (8.46%) | 313.00 | 259.95 - 345.00 | 0.1784 times |
| Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.2966 times |
| Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.2768 times |
| Fri 31 January 2025 | 319.75 (-25.35%) | 434.80 | 303.80 - 447.20 | 0.476 times |
| Tue 31 December 2024 | 428.35 (26.43%) | 334.75 | 332.55 - 443.40 | 1.407 times |
| Fri 29 November 2024 | 338.80 (7.37%) | 312.55 | 307.55 - 381.80 | 0.9666 times |
| Thu 31 October 2024 | 315.55 (4.14%) | 300.00 | 291.20 - 349.00 | 1.0191 times |
| Mon 30 September 2024 | 303.02 (30.9%) | 231.00 | 226.21 - 315.00 | 2.7596 times |
| Fri 30 August 2024 | 231.49 (1.8%) | 233.00 | 216.11 - 264.55 | 1.4988 times |
| Wed 31 July 2024 | 227.39 (11.05%) | 204.76 | 203.29 - 237.50 | 1.1211 times |
| Fri 28 June 2024 | 204.76 (-0.7%) | 215.10 | 183.35 - 223.50 | 0.4598 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 205.2 and 392.45
| Yearly Target 1 | 161.03 |
| Yearly Target 2 | 249.37 |
| Yearly Target 3 | 348.28333333333 |
| Yearly Target 4 | 436.62 |
| Yearly Target 5 | 535.53 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 337.70 (-21.16%) | 434.80 | 259.95 - 447.20 | 0.1556 times |
| Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5506 times |
| Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.9271 times |
| Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8205 times |
| Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5462 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.83
Munafa value: 75 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 13 points
Upper Bollinger band is at 340 and lower is at 291, while middle bands are at 303 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.74 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 330.25 |
| 12 day DMA | 316.85 |
| 20 day DMA | 314.98 |
| 35 day DMA | 306.29 |
| 50 day DMA | 304.6 |
| 100 day DMA | 337.67 |
| 150 day DMA | 329.44 |
| 200 day DMA | 304.71 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.79 | 327.34 | 322.64 |
| 12 day EMA | 321.99 | 319.14 | 315.94 |
| 20 day EMA | 317.03 | 314.85 | 312.55 |
| 35 day EMA | 312.11 | 310.6 | 309.06 |
| 50 day EMA | 308.59 | 307.4 | 306.2 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.25 | 326.93 | 323.08 |
| 12 day SMA | 316.85 | 314.48 | 312.16 |
| 20 day SMA | 314.98 | 314.22 | 313.39 |
| 35 day SMA | 306.29 | 304.91 | 303.66 |
| 50 day SMA | 304.6 | 304.43 | 304.14 |
| 100 day SMA | 337.67 | 337.64 | 337.63 |
| 150 day SMA | 329.44 | 328.72 | 327.99 |
| 200 day SMA | 304.71 | 304.13 | 303.48 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 19.64 and PE is: 17.19
Last quarter profit: (December 2024 quarter) 29.01 crores (-25.02%)
Debt: 47.54 in crores
Market capitalization: 1539.07
EPS is 21.51 and PE is: 15.7
Last quarter profit: (September 2024 quarter) 26.70 crores (1.79%)
Debt: 47.54 in crores
Market capitalization: 2135.30
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance