Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 264.73 and 272.08
| Intraday Target 1 | 263.23 |
| Intraday Target 2 | 266.22 |
| Intraday Target 3 | 270.58333333333 |
| Intraday Target 4 | 273.57 |
| Intraday Target 5 | 277.93 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 269.20 (-1.3%) | 271.00 | 267.60 - 274.95 | 0.3228 times | Thu 14 May 2026 | 272.75 (-1.45%) | 276.75 | 266.00 - 280.70 | 0.4111 times | Wed 13 May 2026 | 276.75 (1.99%) | 273.40 | 268.00 - 279.60 | 0.2572 times | Tue 12 May 2026 | 271.35 (-4.84%) | 283.50 | 269.85 - 283.60 | 0.413 times | Mon 11 May 2026 | 285.15 (-1.45%) | 288.00 | 282.50 - 288.05 | 0.4543 times | Fri 08 May 2026 | 289.35 (-3.05%) | 299.80 | 287.55 - 299.80 | 1.3453 times | Thu 07 May 2026 | 298.45 (1.74%) | 294.80 | 291.90 - 301.00 | 2.4667 times | Wed 06 May 2026 | 293.35 (5.2%) | 281.00 | 278.80 - 295.00 | 3.2004 times | Tue 05 May 2026 | 278.85 (-0.29%) | 277.75 | 276.10 - 281.65 | 0.4433 times | Mon 04 May 2026 | 279.65 (-0.59%) | 281.00 | 278.00 - 287.45 | 0.686 times | Thu 30 April 2026 | 281.32 (-0.8%) | 282.70 | 278.00 - 283.70 | 0.4795 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 256.58 and 278.63
| Weekly Target 1 | 252.37 |
| Weekly Target 2 | 260.78 |
| Weekly Target 3 | 274.41666666667 |
| Weekly Target 4 | 282.83 |
| Weekly Target 5 | 296.47 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.328 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 1.437 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.9273 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.5433 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 1.1745 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 3.104 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.8659 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.6274 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.393 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.5996 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 1.1062 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 250.1 and 285.1
| Monthly Target 1 | 243.73 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 278.73333333333 |
| Monthly Target 4 | 291.47 |
| Monthly Target 5 | 313.73 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 269.20 (-4.31%) | 281.00 | 266.00 - 301.00 | 0.3552 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 1.2722 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.6074 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.8734 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3571 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3442 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3603 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7773 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.6171 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4358 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.3193 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 236.48 and 353.73
| Yearly Target 1 | 147.4 |
| Yearly Target 2 | 208.3 |
| Yearly Target 3 | 264.65 |
| Yearly Target 4 | 325.55 |
| Yearly Target 5 | 381.9 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 269.20 (1.95%) | 263.00 | 203.75 - 321.00 | 0.5243 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5681 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5463 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.9666 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8373 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5574 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 265, while middle bands are at 273 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.15 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 275.04 |
| 12 day DMA | 281.65 |
| 20 day DMA | 280.02 |
| 35 day DMA | 264.36 |
| 50 day DMA | 259.05 |
| 100 day DMA | 259.96 |
| 150 day DMA | 261.66 |
| 200 day DMA | 268.89 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.99 | 277.88 | 280.44 |
| 12 day EMA | 277.87 | 279.44 | 280.66 |
| 20 day EMA | 275.83 | 276.53 | 276.93 |
| 35 day EMA | 270.15 | 270.21 | 270.06 |
| 50 day EMA | 261.91 | 261.61 | 261.16 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.04 | 279.07 | 284.21 |
| 12 day SMA | 281.65 | 282.77 | 283.43 |
| 20 day SMA | 280.02 | 280.12 | 280.01 |
| 35 day SMA | 264.36 | 263.33 | 262.18 |
| 50 day SMA | 259.05 | 259.19 | 259.27 |
| 100 day SMA | 259.96 | 259.89 | 259.76 |
| 150 day SMA | 261.66 | 261.59 | 261.5 |
| 200 day SMA | 268.89 | 269.25 | 269.59 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
