Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 277.33 and 290.73
| Intraday Target 1 | 274.65 |
| Intraday Target 2 | 280 |
| Intraday Target 3 | 288.05 |
| Intraday Target 4 | 293.4 |
| Intraday Target 5 | 301.45 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.35 (-3.11%) | 294.50 | 282.70 - 296.10 | 0.0789 times | Wed 24 June 2026 | 294.50 (1.31%) | 288.40 | 286.80 - 295.45 | 0.0552 times | Tue 23 June 2026 | 290.70 (-1.41%) | 295.90 | 287.00 - 296.25 | 0.0444 times | Mon 22 June 2026 | 294.85 (-0.17%) | 295.35 | 291.45 - 295.95 | 0.0549 times | Fri 19 June 2026 | 295.35 (-0.49%) | 295.40 | 291.25 - 297.35 | 0.0416 times | Thu 18 June 2026 | 296.80 (0.15%) | 303.45 | 293.50 - 303.60 | 0.1071 times | Wed 17 June 2026 | 296.35 (0.42%) | 298.00 | 290.05 - 299.00 | 0.0807 times | Tue 16 June 2026 | 295.10 (1.9%) | 290.95 | 287.70 - 303.50 | 0.3411 times | Mon 15 June 2026 | 289.60 (-3.48%) | 297.00 | 286.95 - 301.95 | 0.4177 times | Fri 12 June 2026 | 300.05 (13.18%) | 268.00 | 268.00 - 313.00 | 8.7785 times | Thu 11 June 2026 | 265.10 (-1.05%) | 267.00 | 264.00 - 268.60 | 0.0064 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 277.25 and 290.8
| Weekly Target 1 | 274.55 |
| Weekly Target 2 | 279.95 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 301.65 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.1902 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8057 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.2105 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1072 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8225 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1241 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.075 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 0.3286 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.212 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.1242 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.2686 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 274.68 and 323.68
| Monthly Target 1 | 238.45 |
| Monthly Target 2 | 261.9 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 310.9 |
| Monthly Target 5 | 336.45 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.35 (0.92%) | 283.00 | 264.00 - 313.00 | 4.1303 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6708 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7182 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3429 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.7513 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2016 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1943 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2034 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4388 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3484 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.246 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 244.55 and 361.8
| Yearly Target 1 | 152.78 |
| Yearly Target 2 | 219.07 |
| Yearly Target 3 | 270.03333333333 |
| Yearly Target 4 | 336.32 |
| Yearly Target 5 | 387.28 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.35 (8.07%) | 263.00 | 203.75 - 321.00 | 1.0011 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5186 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.4117 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7954 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7644 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5088 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 265, while middle bands are at 275 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.14 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 292.15 |
| 12 day DMA | 289.3 |
| 20 day DMA | 285.4 |
| 35 day DMA | 281.53 |
| 50 day DMA | 280.65 |
| 100 day DMA | 267.06 |
| 150 day DMA | 264.14 |
| 200 day DMA | 266.3 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 293.39 | 292.83 |
| 12 day EMA | 289.25 | 289.96 | 289.13 |
| 20 day EMA | 286.59 | 286.72 | 285.9 |
| 35 day EMA | 283.27 | 283.15 | 282.48 |
| 50 day EMA | 280.13 | 279.92 | 279.32 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.15 | 294.44 | 294.81 |
| 12 day SMA | 289.3 | 288.21 | 285.97 |
| 20 day SMA | 285.4 | 285.13 | 285.03 |
| 35 day SMA | 281.53 | 281.76 | 281.31 |
| 50 day SMA | 280.65 | 280.29 | 279.83 |
| 100 day SMA | 267.06 | 266.56 | 265.94 |
| 150 day SMA | 264.14 | 264.06 | 263.91 |
| 200 day SMA | 266.3 | 266.31 | 266.27 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 12.36
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
