ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 258.1 and 269.55

Intraday Target 1249.17
Intraday Target 2255.58
Intraday Target 3260.61666666667
Intraday Target 4267.03
Intraday Target 5272.07

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Tue 30 December 2025 262.00 (1.57%) 259.95 254.20 - 265.65 1.3323 times
Mon 29 December 2025 257.95 (0.14%) 257.00 255.05 - 258.90 0.6011 times
Fri 26 December 2025 257.60 (-1.47%) 260.00 256.55 - 261.40 0.5983 times
Wed 24 December 2025 261.45 (0.04%) 263.95 259.50 - 263.95 0.6763 times
Tue 23 December 2025 261.35 (0.06%) 261.00 259.40 - 266.00 1.4542 times
Mon 22 December 2025 261.20 (0.97%) 261.90 260.00 - 275.00 1.7233 times
Fri 19 December 2025 258.70 (-2.58%) 265.55 258.00 - 265.55 1.0164 times
Thu 18 December 2025 265.55 (0.8%) 266.05 259.05 - 268.95 0.5291 times
Wed 17 December 2025 263.45 (0.57%) 261.95 259.40 - 270.00 1.0722 times
Tue 16 December 2025 261.95 (0.91%) 262.00 257.00 - 265.80 0.9968 times
Mon 15 December 2025 259.60 (1.15%) 254.00 254.00 - 260.95 0.4802 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 258.1 and 269.55

Weekly Target 1249.17
Weekly Target 2255.58
Weekly Target 3260.61666666667
Weekly Target 4267.03
Weekly Target 5272.07

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Tue 30 December 2025 262.00 (1.71%) 257.00 254.20 - 265.65 0.4498 times
Fri 26 December 2025 257.60 (-0.43%) 261.90 256.55 - 275.00 1.0356 times
Fri 19 December 2025 258.70 (0.8%) 254.00 254.00 - 270.00 0.9525 times
Fri 12 December 2025 256.65 (-3.35%) 265.55 248.50 - 265.55 0.6899 times
Fri 05 December 2025 265.55 (4.1%) 258.00 253.00 - 269.50 1.004 times
Fri 28 November 2025 255.10 (-3.08%) 264.30 251.95 - 267.00 0.9024 times
Fri 21 November 2025 263.20 (-3.61%) 273.05 262.30 - 274.00 0.641 times
Fri 14 November 2025 273.05 (0.96%) 268.00 248.30 - 283.30 2.2909 times
Fri 07 November 2025 270.45 (-1.62%) 274.40 262.05 - 274.40 0.6786 times
Fri 31 October 2025 274.90 (-5.57%) 293.30 271.55 - 294.80 1.3552 times
Fri 24 October 2025 291.10 (9.97%) 264.70 257.10 - 294.00 4.096 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 255.25 and 281.75

Monthly Target 1235.33
Monthly Target 2248.67
Monthly Target 3261.83333333333
Monthly Target 4275.17
Monthly Target 5288.33

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 30 December 2025 262.00 (2.7%) 258.00 248.50 - 275.00 0.4895 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.5347 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.1535 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.9158 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.6467 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 1.9579 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.7487 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.1364 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.6059 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.8108 times
Fri 28 February 2025 271.00 (-15.25%) 338.20 263.00 - 341.95 0.7566 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 155.7 and 354.6

Yearly Target 1120.27
Yearly Target 2191.13
Yearly Target 3319.16666666667
Yearly Target 4390.03
Yearly Target 5518.07

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 30 December 2025 262.00 (-38.84%) 434.80 248.30 - 447.20 0.5179 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.4122 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.7961 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7647 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.509 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 254, while middle bands are at 257 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.23 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 260.07
12 day DMA 260.62
20 day DMA 260.2
35 day DMA 262.26
50 day DMA 266.05
100 day DMA 272.04
150 day DMA 295.89
200 day DMA 302.15

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.25259.37260.08
12 day EMA260.38260.08260.47
20 day EMA260.82260.7260.99
35 day EMA262.75262.79263.08
50 day EMA264.69264.8265.08

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.07259.91260.06
12 day SMA260.62260.27260.28
20 day SMA260.2259.96259.82
35 day SMA262.26262.49262.85
50 day SMA266.05265.87265.86
100 day SMA272.04272.62273.15
150 day SMA295.89296.57297.3
200 day SMA302.15302.34302.56

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 13.84

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 13.3

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top