ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 258.1 and 269.55
| Intraday Target 1 | 249.17 |
| Intraday Target 2 | 255.58 |
| Intraday Target 3 | 260.61666666667 |
| Intraday Target 4 | 267.03 |
| Intraday Target 5 | 272.07 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.00 (1.57%) | 259.95 | 254.20 - 265.65 | 1.3323 times | Mon 29 December 2025 | 257.95 (0.14%) | 257.00 | 255.05 - 258.90 | 0.6011 times | Fri 26 December 2025 | 257.60 (-1.47%) | 260.00 | 256.55 - 261.40 | 0.5983 times | Wed 24 December 2025 | 261.45 (0.04%) | 263.95 | 259.50 - 263.95 | 0.6763 times | Tue 23 December 2025 | 261.35 (0.06%) | 261.00 | 259.40 - 266.00 | 1.4542 times | Mon 22 December 2025 | 261.20 (0.97%) | 261.90 | 260.00 - 275.00 | 1.7233 times | Fri 19 December 2025 | 258.70 (-2.58%) | 265.55 | 258.00 - 265.55 | 1.0164 times | Thu 18 December 2025 | 265.55 (0.8%) | 266.05 | 259.05 - 268.95 | 0.5291 times | Wed 17 December 2025 | 263.45 (0.57%) | 261.95 | 259.40 - 270.00 | 1.0722 times | Tue 16 December 2025 | 261.95 (0.91%) | 262.00 | 257.00 - 265.80 | 0.9968 times | Mon 15 December 2025 | 259.60 (1.15%) | 254.00 | 254.00 - 260.95 | 0.4802 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 258.1 and 269.55
| Weekly Target 1 | 249.17 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 260.61666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 272.07 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.00 (1.71%) | 257.00 | 254.20 - 265.65 | 0.4498 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.0356 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.9525 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.6899 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 1.004 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.9024 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.641 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.2909 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.6786 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 1.3552 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 4.096 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 255.25 and 281.75
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 248.67 |
| Monthly Target 3 | 261.83333333333 |
| Monthly Target 4 | 275.17 |
| Monthly Target 5 | 288.33 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.00 (2.7%) | 258.00 | 248.50 - 275.00 | 0.4895 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5347 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1535 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9158 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6467 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.9579 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.7487 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1364 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6059 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8108 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.7566 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 155.7 and 354.6
| Yearly Target 1 | 120.27 |
| Yearly Target 2 | 191.13 |
| Yearly Target 3 | 319.16666666667 |
| Yearly Target 4 | 390.03 |
| Yearly Target 5 | 518.07 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.00 (-38.84%) | 434.80 | 248.30 - 447.20 | 0.5179 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.4122 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7961 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7647 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.509 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 254, while middle bands are at 257 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.23 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 260.07 |
| 12 day DMA | 260.62 |
| 20 day DMA | 260.2 |
| 35 day DMA | 262.26 |
| 50 day DMA | 266.05 |
| 100 day DMA | 272.04 |
| 150 day DMA | 295.89 |
| 200 day DMA | 302.15 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 259.37 | 260.08 |
| 12 day EMA | 260.38 | 260.08 | 260.47 |
| 20 day EMA | 260.82 | 260.7 | 260.99 |
| 35 day EMA | 262.75 | 262.79 | 263.08 |
| 50 day EMA | 264.69 | 264.8 | 265.08 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.07 | 259.91 | 260.06 |
| 12 day SMA | 260.62 | 260.27 | 260.28 |
| 20 day SMA | 260.2 | 259.96 | 259.82 |
| 35 day SMA | 262.26 | 262.49 | 262.85 |
| 50 day SMA | 266.05 | 265.87 | 265.86 |
| 100 day SMA | 272.04 | 272.62 | 273.15 |
| 150 day SMA | 295.89 | 296.57 | 297.3 |
| 200 day SMA | 302.15 | 302.34 | 302.56 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.3
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


