ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 250.9 and 256.3

Intraday Target 1249.8
Intraday Target 2252
Intraday Target 3255.2
Intraday Target 4257.4
Intraday Target 5260.6

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Tue 13 January 2026 254.20 (-1.13%) 255.00 253.00 - 258.40 0.8558 times
Mon 12 January 2026 257.10 (-2.43%) 260.00 253.70 - 262.20 1.2465 times
Fri 09 January 2026 263.50 (0.27%) 259.00 255.35 - 265.30 1.225 times
Thu 08 January 2026 262.80 (-2.49%) 268.00 261.00 - 268.35 0.6394 times
Wed 07 January 2026 269.50 (0.48%) 267.90 266.35 - 270.60 0.8992 times
Tue 06 January 2026 268.20 (0.28%) 267.00 262.10 - 270.00 0.8022 times
Mon 05 January 2026 267.45 (-0.54%) 270.25 262.60 - 271.30 0.978 times
Fri 02 January 2026 268.90 (1.76%) 261.60 261.60 - 274.20 2.162 times
Thu 01 January 2026 264.25 (0.08%) 263.00 260.70 - 265.60 0.3757 times
Wed 31 December 2025 264.05 (0.78%) 265.95 262.25 - 267.90 0.8164 times
Tue 30 December 2025 262.00 (1.57%) 259.95 254.20 - 265.65 1.405 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 249 and 258.2

Weekly Target 1247.27
Weekly Target 2250.73
Weekly Target 3256.46666666667
Weekly Target 4259.93
Weekly Target 5265.67

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Tue 13 January 2026 254.20 (-3.53%) 260.00 253.00 - 262.20 0.4559 times
Fri 09 January 2026 263.50 (-2.01%) 270.25 255.35 - 271.30 0.9853 times
Fri 02 January 2026 268.90 (4.39%) 257.00 254.20 - 274.20 1.1695 times
Fri 26 December 2025 257.60 (-0.43%) 261.90 256.55 - 275.00 1.0181 times
Fri 19 December 2025 258.70 (0.8%) 254.00 254.00 - 270.00 0.9364 times
Fri 12 December 2025 256.65 (-3.35%) 265.55 248.50 - 265.55 0.6783 times
Fri 05 December 2025 265.55 (4.1%) 258.00 253.00 - 269.50 0.9871 times
Fri 28 November 2025 255.10 (-3.08%) 264.30 251.95 - 267.00 0.8871 times
Fri 21 November 2025 263.20 (-3.61%) 273.05 262.30 - 274.00 0.6302 times
Fri 14 November 2025 273.05 (0.96%) 268.00 248.30 - 283.30 2.2522 times
Fri 07 November 2025 270.45 (-1.62%) 274.40 262.05 - 274.40 0.6671 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 243 and 264.2

Monthly Target 1239.27
Monthly Target 2246.73
Monthly Target 3260.46666666667
Monthly Target 4267.93
Monthly Target 5281.67

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 13 January 2026 254.20 (-3.73%) 263.00 253.00 - 274.20 0.254 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.5406 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.5658 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.2206 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.9691 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.6843 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 2.0718 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.8504 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.2025 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.6411 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.8579 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 243 and 264.2

Yearly Target 1239.27
Yearly Target 2246.73
Yearly Target 3260.46666666667
Yearly Target 4267.93
Yearly Target 5281.67

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 13 January 2026 254.20 (-3.73%) 263.00 253.00 - 274.20 0.0124 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.6212 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.6908 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 2.1505 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.9156 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.6095 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 255, while middle bands are at 259 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.41 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 261.42
12 day DMA 263.33
20 day DMA 262.56
35 day DMA 260.94
50 day DMA 263.43
100 day DMA 269.11
150 day DMA 290.18
200 day DMA 299.84

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.69262.43265.1
12 day EMA261.9263.3264.43
20 day EMA262.33263.19263.83
35 day EMA263.83264.4264.83
50 day EMA264.71265.14265.47

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA261.42264.22266.29
12 day SMA263.33263.61263.97
20 day SMA262.56262.83262.81
35 day SMA260.94260.95261.13
50 day SMA263.43263.85264.32
100 day SMA269.11269.43269.74
150 day SMA290.18290.89291.62
200 day SMA299.84300.18300.52

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 13.43

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 12.9

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top