ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong Daily Stock price targets for ChamanLal CLSEL are 208.66 and 221.16

Daily Target 1206.11
Daily Target 2211.21
Daily Target 3218.60666666667
Daily Target 4223.71
Daily Target 5231.11

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Fri 12 July 2024 216.32 (-1.43%) 221.00 213.50 - 226.00 0.6105 times
Thu 11 July 2024 219.46 (-0.4%) 221.90 218.10 - 223.00 0.3076 times
Wed 10 July 2024 220.35 (-0.75%) 224.00 214.66 - 228.86 0.9932 times
Tue 09 July 2024 222.01 (7.79%) 216.36 216.36 - 237.50 6.8923 times
Mon 08 July 2024 205.97 (-1.39%) 207.10 205.00 - 209.80 0.2261 times
Fri 05 July 2024 208.87 (0.21%) 208.10 207.22 - 210.49 0.1499 times
Thu 04 July 2024 208.44 (-0.02%) 210.99 206.80 - 211.00 0.1728 times
Wed 03 July 2024 208.48 (0.3%) 208.60 206.50 - 210.90 0.2316 times
Tue 02 July 2024 207.86 (0.57%) 208.40 205.81 - 211.00 0.2111 times
Mon 01 July 2024 206.69 (0.94%) 204.76 204.00 - 208.48 0.205 times
Fri 28 June 2024 204.76 (-0.77%) 207.15 203.30 - 207.89 0.1949 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 210.66 and 243.16

Weekly Target 1187.11
Weekly Target 2201.71
Weekly Target 3219.60666666667
Weekly Target 4234.21
Weekly Target 5252.11

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Fri 12 July 2024 216.32 (3.57%) 207.10 205.00 - 237.50 4.1956 times
Fri 05 July 2024 208.87 (2.01%) 204.76 204.00 - 211.00 0.4509 times
Fri 28 June 2024 204.76 (-2.5%) 210.05 203.30 - 214.95 0.4782 times
Fri 21 June 2024 210.01 (-3.75%) 218.20 208.31 - 222.08 0.4977 times
Fri 14 June 2024 218.19 (4.5%) 210.45 206.61 - 223.50 0.7593 times
Fri 07 June 2024 208.80 (1.26%) 215.10 183.35 - 215.10 0.943 times
Fri 31 May 2024 206.20 (-8.9%) 229.90 197.75 - 229.95 1.3289 times
Fri 24 May 2024 226.35 (0.18%) 224.00 222.00 - 233.40 0.4044 times
Sat 18 May 2024 225.95 (0.13%) 224.00 218.70 - 232.00 0.5325 times
Fri 10 May 2024 225.65 (1.21%) 225.15 219.50 - 228.95 0.4095 times
Fri 03 May 2024 222.95 (-2.47%) 231.95 220.00 - 231.95 0.3187 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 210.16 and 243.66

Monthly Target 1185.77
Monthly Target 2201.05
Monthly Target 3219.27333333333
Monthly Target 4234.55
Monthly Target 5252.77

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 12 July 2024 216.32 (5.65%) 204.76 204.00 - 237.50 1.2334 times
Fri 28 June 2024 204.76 (-0.7%) 215.10 183.35 - 223.50 0.711 times
Fri 31 May 2024 206.20 (-8.5%) 226.25 197.75 - 233.40 0.7625 times
Tue 30 April 2024 225.35 (10.71%) 205.40 205.30 - 238.00 0.6691 times
Thu 28 March 2024 203.55 (-11.77%) 230.00 197.00 - 240.40 0.5852 times
Thu 29 February 2024 230.70 (-8.81%) 252.00 209.35 - 269.95 1.7726 times
Wed 31 January 2024 253.00 (2.37%) 248.20 233.15 - 262.50 0.8497 times
Fri 29 December 2023 247.15 (8.52%) 228.70 220.55 - 256.00 1.3855 times
Thu 30 November 2023 227.75 (4.45%) 217.00 205.30 - 237.95 1.2333 times
Tue 31 October 2023 218.05 (-7.13%) 237.00 189.85 - 241.55 0.7976 times
Fri 29 September 2023 234.80 (15.18%) 204.40 195.05 - 255.90 4.0299 times

 monthly chart ChamanLal

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.44

Munafa value: 75 as on Fri 12 July 2024

Munafa value: 75 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.7 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 216.82
12 day DMA 211.3
20 day DMA 211.46
35 day DMA 210.66
50 day DMA 214.77
100 day DMA 219.52
150 day DMA 226.77
200 day DMA 225.65

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.44216.5215.02
12 day EMA213.6213.11211.95
20 day EMA212.63212.24211.48
35 day EMA214.05213.92213.59
50 day EMA215.97215.96215.82

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.82215.33213.13
12 day SMA211.3210.74209.97
20 day SMA211.46211.5211.13
35 day SMA210.66210.94211.18
50 day SMA214.77214.92215.03
100 day SMA219.52219.59219.6
150 day SMA226.77226.88226.95
200 day SMA225.65225.69225.73

Fundamentals, profit and EPS of Chaman Lal CLSEL

 Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 22.35 and PE is: 9.68

Last quarter profit: (March 2024 quarter) 23.25 crores (-38.39%)

Debt: 175.02 in crores

Market capitalization: 1066.75

EPS is 25.15 and PE is: 8.6

Last quarter profit: (February 2024 quarter) 38.69 crores (3.28%)

Debt: 58.75 in crores

Market capitalization: 1168.66

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top