ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 235.48 and 245.43

Intraday Target 1233.12
Intraday Target 2237.83
Intraday Target 3243.06666666667
Intraday Target 4247.78
Intraday Target 5253.02

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Fri 13 March 2026 242.55 (-2.81%) 248.30 238.35 - 248.30 0.6952 times
Thu 12 March 2026 249.55 (0.28%) 245.00 243.20 - 251.20 0.4698 times
Wed 11 March 2026 248.85 (-1.15%) 251.75 247.80 - 254.90 0.5015 times
Tue 10 March 2026 251.75 (3.41%) 244.75 242.00 - 254.00 0.6844 times
Mon 09 March 2026 243.45 (-3.37%) 242.00 239.00 - 249.25 0.9187 times
Fri 06 March 2026 251.95 (-2.38%) 257.50 250.25 - 267.25 0.7938 times
Thu 05 March 2026 258.10 (4.2%) 248.00 246.00 - 260.95 2.2595 times
Wed 04 March 2026 247.70 (-4.73%) 252.60 246.30 - 258.00 1.2099 times
Mon 02 March 2026 260.00 (-3.55%) 261.75 254.80 - 263.00 1.7689 times
Fri 27 February 2026 269.56 (-2.4%) 275.81 266.60 - 275.81 0.6983 times
Thu 26 February 2026 276.20 (-0.17%) 275.99 273.24 - 280.00 0.6694 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 240.45 and 257

Weekly Target 1228.72
Weekly Target 2235.63
Weekly Target 3245.26666666667
Weekly Target 4252.18
Weekly Target 5261.82

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Fri 13 March 2026 242.55 (-3.73%) 242.00 238.35 - 254.90 0.2182 times
Fri 06 March 2026 251.95 (-6.53%) 261.75 246.00 - 267.25 0.4026 times
Fri 27 February 2026 269.56 (-0.77%) 272.30 266.60 - 305.00 1.0752 times
Fri 20 February 2026 271.64 (-6.85%) 299.90 267.77 - 299.90 1.061 times
Fri 13 February 2026 291.63 (8.59%) 268.55 266.18 - 321.00 6.4341 times
Fri 06 February 2026 268.55 (10.08%) 243.95 230.02 - 271.00 0.244 times
Fri 30 January 2026 243.95 (2.93%) 238.20 228.80 - 247.00 0.1228 times
Fri 23 January 2026 237.00 (-6.67%) 252.05 232.05 - 254.00 0.166 times
Fri 16 January 2026 253.95 (-3.62%) 260.00 250.70 - 262.20 0.1314 times
Fri 09 January 2026 263.50 (-2.01%) 270.25 255.35 - 271.30 0.1447 times
Fri 02 January 2026 268.90 (4.39%) 257.00 254.20 - 274.20 0.1718 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 226 and 254.9

Monthly Target 1220.48
Monthly Target 2231.52
Monthly Target 3249.38333333333
Monthly Target 4260.42
Monthly Target 5278.28

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 13 March 2026 242.55 (-10.02%) 261.75 238.35 - 267.25 0.3236 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 4.5949 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.3367 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.3246 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.3397 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 0.7329 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.5818 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.4109 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 1.2439 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.111 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 0.722 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 189.58 and 281.78

Yearly Target 1171.92
Yearly Target 2207.23
Yearly Target 3264.11666666667
Yearly Target 4299.43
Yearly Target 5356.32

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 13 March 2026 242.55 (-8.14%) 263.00 228.80 - 321.00 0.4003 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.581 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.5813 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 2.0112 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.8563 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.57 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 14 points

Upper Bollinger band is at 293 and lower is at 237, while middle bands are at 251 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.76 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 247.23
12 day DMA 256.36
20 day DMA 264.37
35 day DMA 259.75
50 day DMA 259.07
100 day DMA 262.55
150 day DMA 267.39
200 day DMA 286.22

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA248250.73251.32
12 day EMA254.23256.35257.59
20 day EMA257.8259.4260.44
35 day EMA259.02259.99260.6
50 day EMA258.02258.65259.02

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA247.23249.11250.82
12 day SMA256.36258.74261.27
20 day SMA264.37265.98267.06
35 day SMA259.75259.79259.38
50 day SMA259.07259.5259.75
100 day SMA262.55262.78262.81
150 day SMA267.39267.86268.33
200 day SMA286.22286.79287.36

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 12.81

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 12.31

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top