Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 275.95 and 282.65
| Intraday Target 1 | 270.5 |
| Intraday Target 2 | 274.7 |
| Intraday Target 3 | 277.2 |
| Intraday Target 4 | 281.4 |
| Intraday Target 5 | 283.9 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 278.90 (0.29%) | 275.70 | 273.00 - 279.70 | 0.5555 times | Fri 07 August 2026 | 278.10 (-5.46%) | 296.00 | 274.15 - 296.00 | 2.2162 times | Thu 06 August 2026 | 294.15 (-0.02%) | 298.70 | 291.20 - 303.00 | 2.1791 times | Wed 05 August 2026 | 294.20 (1.4%) | 291.90 | 291.85 - 299.10 | 1.3742 times | Tue 04 August 2026 | 290.15 (-0.74%) | 293.70 | 280.45 - 293.95 | 0.3676 times | Mon 03 August 2026 | 292.30 (2.38%) | 288.00 | 285.05 - 297.00 | 0.8698 times | Fri 31 July 2026 | 285.50 (1.98%) | 283.75 | 279.05 - 294.70 | 1.3582 times | Thu 30 July 2026 | 279.95 (0.45%) | 278.00 | 275.30 - 286.00 | 0.6811 times | Wed 29 July 2026 | 278.70 (0.58%) | 276.25 | 275.80 - 279.00 | 0.1703 times | Tue 28 July 2026 | 277.10 (-0.79%) | 278.00 | 276.00 - 281.15 | 0.2281 times | Mon 27 July 2026 | 279.30 (-0.18%) | 280.90 | 276.00 - 287.80 | 0.1939 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 275.95 and 282.65
| Weekly Target 1 | 270.5 |
| Weekly Target 2 | 274.7 |
| Weekly Target 3 | 277.2 |
| Weekly Target 4 | 281.4 |
| Weekly Target 5 | 283.9 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 278.90 (0.29%) | 275.70 | 273.00 - 279.70 | 0.0273 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 0.3446 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.1294 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.1492 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.0922 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.1302 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.2368 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.206 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8729 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.8114 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1161 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 260.95 and 290.95
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 266.93 |
| Monthly Target 3 | 284.96666666667 |
| Monthly Target 4 | 296.93 |
| Monthly Target 5 | 314.97 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 278.90 (-2.31%) | 288.00 | 273.00 - 303.00 | 0.1754 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.3052 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.2914 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.69 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7388 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3527 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.83 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2074 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1999 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2092 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4514 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 241.33 and 358.58
| Yearly Target 1 | 150.63 |
| Yearly Target 2 | 214.77 |
| Yearly Target 3 | 267.88333333333 |
| Yearly Target 4 | 332.02 |
| Yearly Target 5 | 385.13 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 278.90 (5.62%) | 263.00 | 203.75 - 321.00 | 1.0488 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5137 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.3982 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.7783 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7571 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.504 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 284.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 268, while middle bands are at 275 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.65 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 287.1 |
| 12 day DMA | 284.01 |
| 20 day DMA | 281.3 |
| 35 day DMA | 284.87 |
| 50 day DMA | 284.61 |
| 100 day DMA | 273.67 |
| 150 day DMA | 268.95 |
| 200 day DMA | 268.22 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.02 | 286.58 | 290.82 |
| 12 day EMA | 284.27 | 285.25 | 286.55 |
| 20 day EMA | 283.9 | 284.43 | 285.1 |
| 35 day EMA | 283.74 | 284.03 | 284.38 |
| 50 day EMA | 284.74 | 284.98 | 285.26 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.1 | 289.78 | 291.26 |
| 12 day SMA | 284.01 | 284.09 | 284.4 |
| 20 day SMA | 281.3 | 281.71 | 282.2 |
| 35 day SMA | 284.87 | 285.34 | 285.87 |
| 50 day SMA | 284.61 | 284.68 | 284.72 |
| 100 day SMA | 273.67 | 273.38 | 273.08 |
| 150 day SMA | 268.95 | 268.84 | 268.7 |
| 200 day SMA | 268.22 | 268.09 | 267.99 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 23.08 and PE is: 12.08
Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)
Debt: 82.74 in crores
Market capitalization: 1418.92
EPS is 20.32 and PE is: 13.73
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
