ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 253.13 and 264.13
| Intraday Target 1 | 244.25 |
| Intraday Target 2 | 251 |
| Intraday Target 3 | 255.25 |
| Intraday Target 4 | 262 |
| Intraday Target 5 | 266.25 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.75 (1.02%) | 252.00 | 248.50 - 259.50 | 0.78 times | Mon 08 December 2025 | 255.15 (-3.92%) | 265.55 | 251.95 - 265.55 | 1.1119 times | Fri 05 December 2025 | 265.55 (-0.54%) | 267.00 | 259.00 - 269.00 | 1.4277 times | Thu 04 December 2025 | 267.00 (3.67%) | 262.00 | 254.10 - 269.50 | 1.7248 times | Wed 03 December 2025 | 257.55 (-0.06%) | 257.10 | 254.05 - 259.95 | 0.4414 times | Tue 02 December 2025 | 257.70 (0.21%) | 254.00 | 253.00 - 260.60 | 1.1316 times | Mon 01 December 2025 | 257.15 (0.8%) | 258.00 | 255.45 - 259.25 | 0.4593 times | Fri 28 November 2025 | 255.10 (-2.35%) | 260.00 | 254.30 - 262.95 | 1.2889 times | Thu 27 November 2025 | 261.25 (0.1%) | 258.00 | 258.00 - 267.00 | 1.0123 times | Wed 26 November 2025 | 261.00 (2.53%) | 255.00 | 254.40 - 261.50 | 0.622 times | Tue 25 November 2025 | 254.55 (0.02%) | 251.95 | 251.95 - 258.95 | 0.6811 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 244.6 and 261.65
| Weekly Target 1 | 240.22 |
| Weekly Target 2 | 248.98 |
| Weekly Target 3 | 257.26666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 274.32 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.75 (-2.94%) | 265.55 | 248.50 - 265.55 | 0.2424 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.6644 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.5971 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.4242 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 1.516 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.4491 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 0.8968 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 2.7105 times | Fri 17 October 2025 | 264.70 (3.42%) | 258.00 | 252.15 - 267.90 | 1.2632 times | Fri 10 October 2025 | 255.95 (-1.1%) | 258.80 | 252.10 - 269.95 | 1.2363 times | Fri 03 October 2025 | 258.80 (-2.82%) | 263.60 | 257.55 - 266.00 | 0.5926 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 242.63 and 263.63
| Monthly Target 1 | 237.58 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 258.58333333333 |
| Monthly Target 4 | 268.67 |
| Monthly Target 5 | 279.58 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.75 (1.04%) | 258.00 | 248.50 - 269.50 | 0.1679 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5528 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1926 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9468 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6686 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0242 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.8078 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1749 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6264 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8382 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.7822 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 153.58 and 352.48
| Yearly Target 1 | 118.85 |
| Yearly Target 2 | 188.3 |
| Yearly Target 3 | 317.75 |
| Yearly Target 4 | 387.2 |
| Yearly Target 5 | 516.65 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.75 (-39.83%) | 434.80 | 248.30 - 447.20 | 0.5052 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.4162 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.8012 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.7669 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5105 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.28
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 250, while middle bands are at 257 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.34 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 260.6 |
| 12 day DMA | 258.69 |
| 20 day DMA | 263.25 |
| 35 day DMA | 268.41 |
| 50 day DMA | 265.37 |
| 100 day DMA | 281.71 |
| 150 day DMA | 303.17 |
| 200 day DMA | 303.86 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 260.03 | 262.47 |
| 12 day EMA | 260.64 | 261.16 | 262.25 |
| 20 day EMA | 262.49 | 262.99 | 263.81 |
| 35 day EMA | 263.98 | 264.35 | 264.89 |
| 50 day EMA | 266.05 | 266.39 | 266.85 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.6 | 260.59 | 260.99 |
| 12 day SMA | 258.69 | 259.14 | 260.23 |
| 20 day SMA | 263.25 | 263.91 | 264.65 |
| 35 day SMA | 268.41 | 268.61 | 268.55 |
| 50 day SMA | 265.37 | 265.68 | 266.09 |
| 100 day SMA | 281.71 | 282.44 | 283.25 |
| 150 day SMA | 303.17 | 303.5 | 303.9 |
| 200 day SMA | 303.86 | 304 | 304.21 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 19.70 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
EPS is 19.89 and PE is: 12.96
Last quarter profit: (March 2025 quarter) 24.55 crores (5.59%)
Debt: 123.17 in crores
Market capitalization: 1781.44
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


