Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 261.05 and 272.3
| Intraday Target 1 | 258.88 |
| Intraday Target 2 | 263.22 |
| Intraday Target 3 | 270.13333333333 |
| Intraday Target 4 | 274.47 |
| Intraday Target 5 | 281.38 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 267.55 (-4.05%) | 271.65 | 265.80 - 277.05 | 0.1855 times | Fri 05 June 2026 | 278.85 (-0.71%) | 280.85 | 276.55 - 283.00 | 0.1175 times | Thu 04 June 2026 | 280.85 (-0.02%) | 279.90 | 279.00 - 284.00 | 0.2522 times | Wed 03 June 2026 | 280.90 (-1.33%) | 284.00 | 278.00 - 284.70 | 0.2025 times | Tue 02 June 2026 | 284.70 (-1.33%) | 285.95 | 280.60 - 286.00 | 0.2243 times | Mon 01 June 2026 | 288.55 (2.05%) | 283.00 | 281.35 - 291.55 | 0.3349 times | Fri 29 May 2026 | 282.75 (1.02%) | 279.90 | 273.95 - 295.00 | 1.1765 times | Wed 27 May 2026 | 279.90 (-4.27%) | 304.00 | 273.95 - 308.00 | 2.5185 times | Tue 26 May 2026 | 292.40 (-1.88%) | 298.00 | 290.25 - 304.00 | 0.7275 times | Mon 25 May 2026 | 298.00 (11.74%) | 271.15 | 268.25 - 316.40 | 4.2605 times | Fri 22 May 2026 | 266.70 (1.12%) | 262.75 | 262.00 - 267.95 | 0.1588 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 261.05 and 272.3
| Weekly Target 1 | 258.88 |
| Weekly Target 2 | 263.22 |
| Weekly Target 3 | 270.13333333333 |
| Weekly Target 4 | 274.47 |
| Weekly Target 5 | 281.38 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 267.55 (-4.05%) | 271.65 | 265.80 - 277.05 | 0.063 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.3842 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 2.9486 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.4448 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.2689 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 1.1779 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.7601 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.4454 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.9627 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 2.5444 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.7098 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 253.8 and 279.55
| Monthly Target 1 | 249.22 |
| Monthly Target 2 | 258.38 |
| Monthly Target 3 | 274.96666666667 |
| Monthly Target 4 | 284.13 |
| Monthly Target 5 | 300.72 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 267.55 (-5.38%) | 283.00 | 265.80 - 291.55 | 0.1045 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 1.1308 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 1.2108 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5781 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.6383 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3398 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3276 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3429 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7398 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5873 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4147 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 235.65 and 352.9
| Yearly Target 1 | 146.85 |
| Yearly Target 2 | 207.2 |
| Yearly Target 3 | 264.1 |
| Yearly Target 4 | 324.45 |
| Yearly Target 5 | 381.35 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 267.55 (1.33%) | 263.00 | 203.75 - 321.00 | 0.584 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5619 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5294 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.9452 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8282 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5513 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.2
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 255, while middle bands are at 266 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.06 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 278.57 |
| 12 day DMA | 280.41 |
| 20 day DMA | 276.09 |
| 35 day DMA | 278.49 |
| 50 day DMA | 267.98 |
| 100 day DMA | 261.91 |
| 150 day DMA | 262.98 |
| 200 day DMA | 266.11 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.64 | 281.18 | 282.34 |
| 12 day EMA | 278.34 | 280.3 | 280.56 |
| 20 day EMA | 277.26 | 278.28 | 278.22 |
| 35 day EMA | 271.24 | 271.46 | 271.03 |
| 50 day EMA | 266.3 | 266.25 | 265.74 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.57 | 282.77 | 283.55 |
| 12 day SMA | 280.41 | 280.02 | 278.31 |
| 20 day SMA | 276.09 | 277.18 | 278.16 |
| 35 day SMA | 278.49 | 278.59 | 278.35 |
| 50 day SMA | 267.98 | 267.29 | 266.37 |
| 100 day SMA | 261.91 | 261.93 | 261.82 |
| 150 day SMA | 262.98 | 263.12 | 263.2 |
| 200 day SMA | 266.11 | 266.22 | 266.28 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
