Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 226.68 and 240.58
| Intraday Target 1 | 223.83 |
| Intraday Target 2 | 229.52 |
| Intraday Target 3 | 237.73333333333 |
| Intraday Target 4 | 243.42 |
| Intraday Target 5 | 251.63 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 235.20 (-4.06%) | 240.00 | 232.05 - 245.95 | 1.2567 times | Tue 20 January 2026 | 245.15 (-1.64%) | 248.35 | 243.00 - 251.00 | 1.0884 times | Mon 19 January 2026 | 249.25 (-1.85%) | 252.05 | 245.25 - 254.00 | 1.171 times | Fri 16 January 2026 | 253.95 (-1.87%) | 256.00 | 250.80 - 257.85 | 0.7439 times | Wed 14 January 2026 | 258.80 (1.81%) | 252.00 | 250.70 - 259.90 | 1.1616 times | Tue 13 January 2026 | 254.20 (-1.13%) | 255.00 | 253.00 - 258.40 | 0.8052 times | Mon 12 January 2026 | 257.10 (-2.43%) | 260.00 | 253.70 - 262.20 | 1.1729 times | Fri 09 January 2026 | 263.50 (0.27%) | 259.00 | 255.35 - 265.30 | 1.1526 times | Thu 08 January 2026 | 262.80 (-2.49%) | 268.00 | 261.00 - 268.35 | 0.6017 times | Wed 07 January 2026 | 269.50 (0.48%) | 267.90 | 266.35 - 270.60 | 0.8461 times | Tue 06 January 2026 | 268.20 (0.28%) | 267.00 | 262.10 - 270.00 | 0.7548 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 222.65 and 244.6
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 240.41666666667 |
| Weekly Target 4 | 248.78 |
| Weekly Target 5 | 262.37 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 235.20 (-7.38%) | 252.05 | 232.05 - 254.00 | 0.9006 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.9947 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 1.0951 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 1.2998 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.1316 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 1.0408 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.7539 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 1.0971 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.986 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.7004 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.5032 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 212.55 and 254.7
| Monthly Target 1 | 205 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 247.15 |
| Monthly Target 4 | 262.25 |
| Monthly Target 5 | 289.3 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 235.20 (-10.93%) | 263.00 | 232.05 - 274.20 | 0.4068 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5321 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5569 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.2015 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9539 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6736 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0393 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.8213 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1836 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6311 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8445 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 212.55 and 254.7
| Yearly Target 1 | 205 |
| Yearly Target 2 | 220.1 |
| Yearly Target 3 | 247.15 |
| Yearly Target 4 | 262.25 |
| Yearly Target 5 | 289.3 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 235.20 (-10.93%) | 263.00 | 232.05 - 274.20 | 0.0202 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.6204 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6887 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.1477 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.9144 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.6087 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.58
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 243, while middle bands are at 251 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.99 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 248.47 |
| 12 day DMA | 257.09 |
| 20 day DMA | 259.13 |
| 35 day DMA | 259.61 |
| 50 day DMA | 261.23 |
| 100 day DMA | 267.36 |
| 150 day DMA | 286.79 |
| 200 day DMA | 298.35 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.12 | 251.58 | 254.8 |
| 12 day EMA | 253.23 | 256.51 | 258.58 |
| 20 day EMA | 256.43 | 258.66 | 260.08 |
| 35 day EMA | 259.31 | 260.73 | 261.65 |
| 50 day EMA | 260.65 | 261.69 | 262.36 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.47 | 252.27 | 254.66 |
| 12 day SMA | 257.09 | 259.9 | 261.49 |
| 20 day SMA | 259.13 | 260.43 | 261.11 |
| 35 day SMA | 259.61 | 260.24 | 260.52 |
| 50 day SMA | 261.23 | 261.93 | 262.43 |
| 100 day SMA | 267.36 | 267.86 | 268.24 |
| 150 day SMA | 286.79 | 287.47 | 288.16 |
| 200 day SMA | 298.35 | 298.72 | 299.05 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 12.42
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 11.94
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
