ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 248.85 and 255.9

Intraday Target 1247.15
Intraday Target 2250.55
Intraday Target 3254.2
Intraday Target 4257.6
Intraday Target 5261.25

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Fri 16 January 2026 253.95 (-1.87%) 256.00 250.80 - 257.85 0.7298 times
Wed 14 January 2026 258.80 (1.81%) 252.00 250.70 - 259.90 1.1395 times
Tue 13 January 2026 254.20 (-1.13%) 255.00 253.00 - 258.40 0.79 times
Mon 12 January 2026 257.10 (-2.43%) 260.00 253.70 - 262.20 1.1506 times
Fri 09 January 2026 263.50 (0.27%) 259.00 255.35 - 265.30 1.1308 times
Thu 08 January 2026 262.80 (-2.49%) 268.00 261.00 - 268.35 0.5902 times
Wed 07 January 2026 269.50 (0.48%) 267.90 266.35 - 270.60 0.8301 times
Tue 06 January 2026 268.20 (0.28%) 267.00 262.10 - 270.00 0.7405 times
Mon 05 January 2026 267.45 (-0.54%) 270.25 262.60 - 271.30 0.9028 times
Fri 02 January 2026 268.90 (1.76%) 261.60 261.60 - 274.20 1.9957 times
Thu 01 January 2026 264.25 (0.08%) 263.00 260.70 - 265.60 0.3468 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 246.58 and 258.08

Weekly Target 1244.12
Weekly Target 2249.03
Weekly Target 3255.61666666667
Weekly Target 4260.53
Weekly Target 5267.12

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Fri 16 January 2026 253.95 (-3.62%) 260.00 250.70 - 262.20 0.8573 times
Fri 09 January 2026 263.50 (-2.01%) 270.25 255.35 - 271.30 0.9439 times
Fri 02 January 2026 268.90 (4.39%) 257.00 254.20 - 274.20 1.1203 times
Fri 26 December 2025 257.60 (-0.43%) 261.90 256.55 - 275.00 0.9753 times
Fri 19 December 2025 258.70 (0.8%) 254.00 254.00 - 270.00 0.897 times
Fri 12 December 2025 256.65 (-3.35%) 265.55 248.50 - 265.55 0.6497 times
Fri 05 December 2025 265.55 (4.1%) 258.00 253.00 - 269.50 0.9455 times
Fri 28 November 2025 255.10 (-3.08%) 264.30 251.95 - 267.00 0.8498 times
Fri 21 November 2025 263.20 (-3.61%) 273.05 262.30 - 274.00 0.6037 times
Fri 14 November 2025 273.05 (0.96%) 268.00 248.30 - 283.30 2.1574 times
Fri 07 November 2025 270.45 (-1.62%) 274.40 262.05 - 274.40 0.6391 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 240.58 and 264.08

Monthly Target 1236.12
Monthly Target 2245.03
Monthly Target 3259.61666666667
Monthly Target 4268.53
Monthly Target 5283.12

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 16 January 2026 253.95 (-3.83%) 263.00 250.70 - 274.20 0.3082 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.5376 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.5626 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.2138 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.9637 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.6805 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 2.0602 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.8401 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.1958 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.6375 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.8531 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 240.58 and 264.08

Yearly Target 1236.12
Yearly Target 2245.03
Yearly Target 3259.61666666667
Yearly Target 4268.53
Yearly Target 5283.12

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 16 January 2026 253.95 (-3.83%) 263.00 250.70 - 274.20 0.0151 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.6209 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.6901 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 2.1495 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.9152 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.6092 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 253, while middle bands are at 258 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.04 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 257.51
12 day DMA 262.73
20 day DMA 261.93
35 day DMA 260.86
50 day DMA 262.86
100 day DMA 268.56
150 day DMA 288.82
200 day DMA 299.33

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.58259.39259.69
12 day EMA260.27261.42261.9
20 day EMA261.22261.99262.33
35 day EMA262.73263.25263.51
50 day EMA263.39263.77263.97

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.51259.28261.42
12 day SMA262.73263.4263.33
20 day SMA261.93262.4262.56
35 day SMA260.86261.07260.94
50 day SMA262.86263.21263.43
100 day SMA268.56268.87269.11
150 day SMA288.82289.53290.18
200 day SMA299.33299.58299.84

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 13.42

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 12.89

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top