Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 251.15 and 259.65
| Intraday Target 1 | 249.17 |
| Intraday Target 2 | 253.13 |
| Intraday Target 3 | 257.66666666667 |
| Intraday Target 4 | 261.63 |
| Intraday Target 5 | 266.17 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 257.10 (-2.43%) | 260.00 | 253.70 - 262.20 | 1.1816 times | Fri 09 January 2026 | 263.50 (0.27%) | 259.00 | 255.35 - 265.30 | 1.1612 times | Thu 08 January 2026 | 262.80 (-2.49%) | 268.00 | 261.00 - 268.35 | 0.6061 times | Wed 07 January 2026 | 269.50 (0.48%) | 267.90 | 266.35 - 270.60 | 0.8524 times | Tue 06 January 2026 | 268.20 (0.28%) | 267.00 | 262.10 - 270.00 | 0.7604 times | Mon 05 January 2026 | 267.45 (-0.54%) | 270.25 | 262.60 - 271.30 | 0.9271 times | Fri 02 January 2026 | 268.90 (1.76%) | 261.60 | 261.60 - 274.20 | 2.0494 times | Thu 01 January 2026 | 264.25 (0.08%) | 263.00 | 260.70 - 265.60 | 0.3561 times | Wed 31 December 2025 | 264.05 (0.78%) | 265.95 | 262.25 - 267.90 | 0.7739 times | Tue 30 December 2025 | 262.00 (1.57%) | 259.95 | 254.20 - 265.65 | 1.3319 times | Mon 29 December 2025 | 257.95 (0.14%) | 257.00 | 255.05 - 258.90 | 0.6009 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 251.15 and 259.65
| Weekly Target 1 | 249.17 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 261.63 |
| Weekly Target 5 | 266.17 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 257.10 (-2.43%) | 260.00 | 253.70 - 262.20 | 0.2754 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 1.0039 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 1.1916 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.0374 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.9541 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.6911 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 1.0057 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.9039 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.6421 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.2948 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.6798 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 245.15 and 265.65
| Monthly Target 1 | 241.17 |
| Monthly Target 2 | 249.13 |
| Monthly Target 3 | 261.66666666667 |
| Monthly Target 4 | 269.63 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 257.10 (-2.63%) | 263.00 | 253.70 - 274.20 | 0.2308 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5419 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5671 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.2235 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9714 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6859 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0767 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.8547 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.2054 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6426 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8599 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 245.15 and 265.65
| Yearly Target 1 | 241.17 |
| Yearly Target 2 | 249.13 |
| Yearly Target 3 | 261.66666666667 |
| Yearly Target 4 | 269.63 |
| Yearly Target 5 | 282.17 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 257.10 (-2.63%) | 263.00 | 253.70 - 274.20 | 0.0113 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.6213 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6912 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.1509 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.9158 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.6096 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 260 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.91 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 264.22 |
| 12 day DMA | 263.61 |
| 20 day DMA | 262.83 |
| 35 day DMA | 260.95 |
| 50 day DMA | 263.85 |
| 100 day DMA | 269.43 |
| 150 day DMA | 290.89 |
| 200 day DMA | 300.18 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.43 | 265.1 | 265.9 |
| 12 day EMA | 263.3 | 264.43 | 264.6 |
| 20 day EMA | 263.19 | 263.83 | 263.86 |
| 35 day EMA | 264.54 | 264.98 | 265.07 |
| 50 day EMA | 265.61 | 265.96 | 266.06 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.22 | 266.29 | 267.37 |
| 12 day SMA | 263.61 | 263.97 | 263.79 |
| 20 day SMA | 262.83 | 262.81 | 262.52 |
| 35 day SMA | 260.95 | 261.13 | 261.26 |
| 50 day SMA | 263.85 | 264.32 | 264.72 |
| 100 day SMA | 269.43 | 269.74 | 270 |
| 150 day SMA | 290.89 | 291.62 | 292.27 |
| 200 day SMA | 300.18 | 300.52 | 300.82 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 13.58
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
