Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 258.24 and 269.53
| Intraday Target 1 | 255.9 |
| Intraday Target 2 | 260.58 |
| Intraday Target 3 | 267.19 |
| Intraday Target 4 | 271.87 |
| Intraday Target 5 | 278.48 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 265.26 (-1.94%) | 273.80 | 262.51 - 273.80 | 0.3258 times | Thu 23 April 2026 | 270.51 (-2.73%) | 276.39 | 269.10 - 279.00 | 0.5302 times | Wed 22 April 2026 | 278.09 (0.52%) | 277.00 | 275.21 - 280.28 | 0.4259 times | Tue 21 April 2026 | 276.66 (-1.71%) | 281.00 | 274.00 - 281.18 | 0.4384 times | Mon 20 April 2026 | 281.47 (-1.36%) | 289.00 | 278.00 - 289.00 | 0.7661 times | Fri 17 April 2026 | 285.36 (5.25%) | 270.00 | 268.00 - 287.00 | 3.1992 times | Thu 16 April 2026 | 271.13 (0.2%) | 274.24 | 268.00 - 276.78 | 0.6806 times | Wed 15 April 2026 | 270.60 (1.24%) | 267.90 | 267.90 - 277.00 | 0.5814 times | Mon 13 April 2026 | 267.29 (-1.54%) | 261.98 | 261.60 - 272.68 | 0.9135 times | Fri 10 April 2026 | 271.48 (3.67%) | 262.00 | 262.00 - 279.40 | 2.1388 times | Thu 09 April 2026 | 261.87 (-1.24%) | 259.78 | 259.78 - 266.00 | 0.6464 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 250.64 and 277.13
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 255.51 |
| Weekly Target 3 | 272.25666666667 |
| Weekly Target 4 | 282 |
| Weekly Target 5 | 298.75 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.3804 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.8223 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 2.1732 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.6062 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.4392 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.2751 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.4198 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.7744 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 2.0684 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 2.041 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 12.3772 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 238.45 and 315.81
| Monthly Target 1 | 177.94 |
| Monthly Target 2 | 221.6 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 298.96 |
| Monthly Target 5 | 332.66 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 265.26 (29.24%) | 211.64 | 211.64 - 289.00 | 1.0073 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5636 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.5218 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3313 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3194 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3343 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7212 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5726 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4043 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2241 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.0933 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 234.51 and 351.76
| Yearly Target 1 | 146.09 |
| Yearly Target 2 | 205.67 |
| Yearly Target 3 | 263.33666666667 |
| Yearly Target 4 | 322.92 |
| Yearly Target 5 | 380.59 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 265.26 (0.46%) | 263.00 | 203.75 - 321.00 | 0.4893 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.5717 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.5562 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 1.9792 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.8427 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.5609 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.48
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 24 points
Upper Bollinger band is at 302 and lower is at 208, while middle bands are at 231 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.48 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 274.4 |
| 12 day DMA | 272.07 |
| 20 day DMA | 254.4 |
| 35 day DMA | 249.71 |
| 50 day DMA | 257.36 |
| 100 day DMA | 256.81 |
| 150 day DMA | 261 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.49 | 274.61 | 276.66 |
| 12 day EMA | 267.47 | 267.87 | 267.39 |
| 20 day EMA | 261.98 | 261.64 | 260.71 |
| 35 day EMA | 260.15 | 259.85 | 259.22 |
| 50 day EMA | 259.02 | 258.77 | 258.29 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.4 | 278.42 | 278.54 |
| 12 day SMA | 272.07 | 269.79 | 267.03 |
| 20 day SMA | 254.4 | 252.21 | 250.34 |
| 35 day SMA | 249.71 | 249.84 | 250 |
| 50 day SMA | 257.36 | 257.42 | 257.3 |
| 100 day SMA | 256.81 | 256.77 | 256.61 |
| 150 day SMA | 261 | 261.1 | 261.19 |
| 200 day SMA | 273.16 | 273.67 | 274.2 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 20.32 and PE is: 13.05
Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)
Debt: 66.92 in crores
Market capitalization: 1078.80
EPS is 18.93 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
