ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 262.48 and 267.38
| Intraday Target 1 | 258.62 |
| Intraday Target 2 | 261.43 |
| Intraday Target 3 | 263.51666666667 |
| Intraday Target 4 | 266.33 |
| Intraday Target 5 | 268.42 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 264.25 (0.08%) | 263.00 | 260.70 - 265.60 | 0.3931 times | Wed 31 December 2025 | 264.05 (0.78%) | 265.95 | 262.25 - 267.90 | 0.8543 times | Tue 30 December 2025 | 262.00 (1.57%) | 259.95 | 254.20 - 265.65 | 1.4703 times | Mon 29 December 2025 | 257.95 (0.14%) | 257.00 | 255.05 - 258.90 | 0.6634 times | Fri 26 December 2025 | 257.60 (-1.47%) | 260.00 | 256.55 - 261.40 | 0.6603 times | Wed 24 December 2025 | 261.45 (0.04%) | 263.95 | 259.50 - 263.95 | 0.7464 times | Tue 23 December 2025 | 261.35 (0.06%) | 261.00 | 259.40 - 266.00 | 1.6048 times | Mon 22 December 2025 | 261.20 (0.97%) | 261.90 | 260.00 - 275.00 | 1.9018 times | Fri 19 December 2025 | 258.70 (-2.58%) | 265.55 | 258.00 - 265.55 | 1.1217 times | Thu 18 December 2025 | 265.55 (0.8%) | 266.05 | 259.05 - 268.95 | 0.5839 times | Wed 17 December 2025 | 263.45 (0.57%) | 261.95 | 259.40 - 270.00 | 1.1832 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 259.23 and 272.93
| Weekly Target 1 | 248.42 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 262.11666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 275.82 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 264.25 (2.58%) | 257.00 | 254.20 - 267.90 | 0.6944 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.0091 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.9281 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.6723 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.9783 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.8793 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.6246 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.2322 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.6612 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 1.3205 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 3.9911 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 262.48 and 267.38
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 268.42 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 264.25 (0.08%) | 263.00 | 260.70 - 265.60 | 0.0106 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5541 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5799 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.2511 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9933 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.7014 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.1235 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.8966 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.2325 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6571 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8793 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 262.48 and 267.38
| Yearly Target 1 | 258.62 |
| Yearly Target 2 | 261.43 |
| Yearly Target 3 | 263.51666666667 |
| Yearly Target 4 | 266.33 |
| Yearly Target 5 | 268.42 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 264.25 (0.08%) | 263.00 | 260.70 - 265.60 | 0.0005 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.6224 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6942 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.1547 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.9174 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.6107 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 261.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 255, while middle bands are at 258 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanLal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.24 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 261.17 |
| 12 day DMA | 261.63 |
| 20 day DMA | 260.86 |
| 35 day DMA | 261.66 |
| 50 day DMA | 266.13 |
| 100 day DMA | 271.23 |
| 150 day DMA | 294.66 |
| 200 day DMA | 301.81 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.43 | 261.52 | 260.25 |
| 12 day EMA | 261.45 | 260.94 | 260.38 |
| 20 day EMA | 261.46 | 261.17 | 260.87 |
| 35 day EMA | 263.24 | 263.18 | 263.13 |
| 50 day EMA | 264.99 | 265.02 | 265.06 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.17 | 260.61 | 260.07 |
| 12 day SMA | 261.63 | 261.24 | 260.62 |
| 20 day SMA | 260.86 | 260.52 | 260.2 |
| 35 day SMA | 261.66 | 262.07 | 262.26 |
| 50 day SMA | 266.13 | 266.04 | 266.05 |
| 100 day SMA | 271.23 | 271.54 | 272.04 |
| 150 day SMA | 294.66 | 295.27 | 295.89 |
| 200 day SMA | 301.81 | 301.97 | 302.15 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


