ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 230.41 and 261.31

Intraday Target 1205.71
Intraday Target 2224.21
Intraday Target 3236.60666666667
Intraday Target 4255.11
Intraday Target 5267.51

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Thu 02 April 2026 242.72 (6%) 221.00 218.10 - 249.00 2.2885 times
Wed 01 April 2026 228.99 (11.57%) 211.64 211.64 - 232.92 1.0924 times
Mon 30 March 2026 205.25 (-5.39%) 213.70 203.75 - 215.45 1.7262 times
Fri 27 March 2026 216.95 (-4.93%) 228.00 215.00 - 228.00 1.4681 times
Wed 25 March 2026 228.20 (1.04%) 229.80 227.15 - 235.00 0.9546 times
Tue 24 March 2026 225.85 (1.96%) 228.00 222.05 - 228.70 0.5815 times
Mon 23 March 2026 221.50 (-4.94%) 231.05 220.50 - 237.15 0.6961 times
Fri 20 March 2026 233.00 (0.13%) 235.00 231.35 - 239.85 0.4569 times
Thu 19 March 2026 232.70 (-3.48%) 238.70 231.70 - 241.20 0.341 times
Wed 18 March 2026 241.10 (2.68%) 235.00 235.00 - 243.80 0.3946 times
Tue 17 March 2026 234.80 (-0.04%) 234.90 231.10 - 239.05 0.5399 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 223.24 and 268.49

Weekly Target 1186.57
Weekly Target 2214.65
Weekly Target 3231.82333333333
Weekly Target 4259.9
Weekly Target 5277.07

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Thu 02 April 2026 242.72 (11.88%) 213.70 203.75 - 249.00 0.3076 times
Fri 27 March 2026 216.95 (-6.89%) 231.05 215.00 - 237.15 0.2229 times
Fri 20 March 2026 233.00 (-3.94%) 240.30 231.10 - 243.80 0.1396 times
Fri 13 March 2026 242.55 (-3.73%) 242.00 238.35 - 254.90 0.213 times
Fri 06 March 2026 251.95 (-6.53%) 261.75 246.00 - 267.25 0.393 times
Fri 27 February 2026 269.56 (-0.77%) 272.30 266.60 - 305.00 1.0496 times
Fri 20 February 2026 271.64 (-6.85%) 299.90 267.77 - 299.90 1.0357 times
Fri 13 February 2026 291.63 (8.59%) 268.55 266.18 - 321.00 6.2806 times
Fri 06 February 2026 268.55 (10.08%) 243.95 230.02 - 271.00 0.2382 times
Fri 30 January 2026 243.95 (2.93%) 238.20 228.80 - 247.00 0.1198 times
Fri 23 January 2026 237.00 (-6.67%) 252.05 232.05 - 254.00 0.1621 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 227.18 and 264.54

Monthly Target 1197.09
Monthly Target 2219.91
Monthly Target 3234.45333333333
Monthly Target 4257.27
Monthly Target 5271.81

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Thu 02 April 2026 242.72 (18.26%) 211.64 211.64 - 249.00 0.1176 times
Mon 30 March 2026 205.25 (-23.86%) 261.75 203.75 - 267.25 0.6194 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 4.9692 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.3641 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.351 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.3674 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 0.7926 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.6292 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.4443 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 1.3452 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.2015 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 164.61 and 281.86

Yearly Target 1138.57
Yearly Target 2190.65
Yearly Target 3255.82333333333
Yearly Target 4307.9
Yearly Target 5373.07

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Thu 02 April 2026 242.72 (-8.08%) 263.00 203.75 - 321.00 0.4256 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.5783 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.5742 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 2.0021 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.8524 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.5674 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.05

Tomorrow's movement Prediction of Chaman Lal CLSEL looks bullish. It has broken an important Moving average of 236.82 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 14 points

Upper Bollinger band is at 263 and lower is at 211, while middle bands are at 224 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.27 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 224.42
12 day DMA 228.83
20 day DMA 236.99
35 day DMA 252.9
50 day DMA 251.23
100 day DMA 256.83
150 day DMA 262.57
200 day DMA 278.93

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.89221.97218.46
12 day EMA231.14229.04229.05
20 day EMA236.68236.04236.78
35 day EMA242.12242.08242.85
50 day EMA248.92249.17249.99

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.42221.05219.55
12 day SMA228.83228.82230.53
20 day SMA236.99237.86239.89
35 day SMA252.9253.86254.99
50 day SMA251.23251.36251.86
100 day SMA256.83257.11257.54
150 day SMA262.57262.83263.2
200 day SMA278.93279.45280.12

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 20.32 and PE is: 11.94

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

EPS is 18.93 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top