ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 254.75 and 263.95

Intraday Target 1247.27
Intraday Target 2253.03
Intraday Target 3256.46666666667
Intraday Target 4262.23
Intraday Target 5265.67

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Wed 14 January 2026 258.80 (1.81%) 252.00 250.70 - 259.90 1.1849 times
Tue 13 January 2026 254.20 (-1.13%) 255.00 253.00 - 258.40 0.8214 times
Mon 12 January 2026 257.10 (-2.43%) 260.00 253.70 - 262.20 1.1964 times
Fri 09 January 2026 263.50 (0.27%) 259.00 255.35 - 265.30 1.1758 times
Thu 08 January 2026 262.80 (-2.49%) 268.00 261.00 - 268.35 0.6138 times
Wed 07 January 2026 269.50 (0.48%) 267.90 266.35 - 270.60 0.8631 times
Tue 06 January 2026 268.20 (0.28%) 267.00 262.10 - 270.00 0.77 times
Mon 05 January 2026 267.45 (-0.54%) 270.25 262.60 - 271.30 0.9388 times
Fri 02 January 2026 268.90 (1.76%) 261.60 261.60 - 274.20 2.0752 times
Thu 01 January 2026 264.25 (0.08%) 263.00 260.70 - 265.60 0.3606 times
Wed 31 December 2025 264.05 (0.78%) 265.95 262.25 - 267.90 0.7836 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 249 and 260.5

Weekly Target 1245.73
Weekly Target 2252.27
Weekly Target 3257.23333333333
Weekly Target 4263.77
Weekly Target 5268.73

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Wed 14 January 2026 258.80 (-1.78%) 260.00 250.70 - 262.20 0.7047 times
Fri 09 January 2026 263.50 (-2.01%) 270.25 255.35 - 271.30 0.9596 times
Fri 02 January 2026 268.90 (4.39%) 257.00 254.20 - 274.20 1.139 times
Fri 26 December 2025 257.60 (-0.43%) 261.90 256.55 - 275.00 0.9916 times
Fri 19 December 2025 258.70 (0.8%) 254.00 254.00 - 270.00 0.912 times
Fri 12 December 2025 256.65 (-3.35%) 265.55 248.50 - 265.55 0.6606 times
Fri 05 December 2025 265.55 (4.1%) 258.00 253.00 - 269.50 0.9613 times
Fri 28 November 2025 255.10 (-3.08%) 264.30 251.95 - 267.00 0.864 times
Fri 21 November 2025 263.20 (-3.61%) 273.05 262.30 - 274.00 0.6137 times
Fri 14 November 2025 273.05 (0.96%) 268.00 248.30 - 283.30 2.1935 times
Fri 07 November 2025 270.45 (-1.62%) 274.40 262.05 - 274.40 0.6497 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 243 and 266.5

Monthly Target 1237.73
Monthly Target 2248.27
Monthly Target 3261.23333333333
Monthly Target 4271.77
Monthly Target 5284.73

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 14 January 2026 258.80 (-1.99%) 263.00 250.70 - 274.20 0.2871 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.5387 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.5638 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.2165 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.9658 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.682 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 2.0647 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.8441 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.1984 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.6389 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.855 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 243 and 266.5

Yearly Target 1237.73
Yearly Target 2248.27
Yearly Target 3261.23333333333
Yearly Target 4271.77
Yearly Target 5284.73

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Wed 14 January 2026 258.80 (-1.99%) 263.00 250.70 - 274.20 0.0141 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.621 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.6904 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 2.1499 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.9153 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.6093 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 255, while middle bands are at 259 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.77 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 259.28
12 day DMA 263.4
20 day DMA 262.4
35 day DMA 261.07
50 day DMA 263.21
100 day DMA 268.87
150 day DMA 289.53
200 day DMA 299.58

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.39259.69262.43
12 day EMA261.42261.9263.3
20 day EMA261.99262.33263.19
35 day EMA263.38263.65264.21
50 day EMA264.03264.24264.65

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.28261.42264.22
12 day SMA263.4263.33263.61
20 day SMA262.4262.56262.83
35 day SMA261.07260.94260.95
50 day SMA263.21263.43263.85
100 day SMA268.87269.11269.43
150 day SMA289.53290.18290.89
200 day SMA299.58299.84300.18

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 18.93 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)

Debt: 66.92 in crores

Market capitalization: 1275.24

EPS is 19.70 and PE is: 13.14

Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)

Debt: 123.17 in crores

Market capitalization: 1448.03

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top