Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 259.43 and 269.38
| Intraday Target 1 | 251.43 |
| Intraday Target 2 | 257.47 |
| Intraday Target 3 | 261.38333333333 |
| Intraday Target 4 | 267.42 |
| Intraday Target 5 | 271.33 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 263.50 (0.27%) | 259.00 | 255.35 - 265.30 | 1.2328 times | Thu 08 January 2026 | 262.80 (-2.49%) | 268.00 | 261.00 - 268.35 | 0.6435 times | Wed 07 January 2026 | 269.50 (0.48%) | 267.90 | 266.35 - 270.60 | 0.9049 times | Tue 06 January 2026 | 268.20 (0.28%) | 267.00 | 262.10 - 270.00 | 0.8073 times | Mon 05 January 2026 | 267.45 (-0.54%) | 270.25 | 262.60 - 271.30 | 0.9842 times | Fri 02 January 2026 | 268.90 (1.76%) | 261.60 | 261.60 - 274.20 | 2.1757 times | Thu 01 January 2026 | 264.25 (0.08%) | 263.00 | 260.70 - 265.60 | 0.3781 times | Wed 31 December 2025 | 264.05 (0.78%) | 265.95 | 262.25 - 267.90 | 0.8216 times | Tue 30 December 2025 | 262.00 (1.57%) | 259.95 | 254.20 - 265.65 | 1.414 times | Mon 29 December 2025 | 257.95 (0.14%) | 257.00 | 255.05 - 258.90 | 0.638 times | Fri 26 December 2025 | 257.60 (-1.47%) | 260.00 | 256.55 - 261.40 | 0.635 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 251.45 and 267.4
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 255.47 |
| Weekly Target 3 | 263.38333333333 |
| Weekly Target 4 | 271.42 |
| Weekly Target 5 | 279.33 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.9649 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 1.1453 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.9971 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.917 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.6642 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.9666 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.8688 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.6171 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.2056 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.6533 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 1.3048 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 259.43 and 278.28
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 254.5 |
| Monthly Target 3 | 264.35 |
| Monthly Target 4 | 273.35 |
| Monthly Target 5 | 283.2 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 263.50 (-0.21%) | 263.00 | 255.35 - 274.20 | 0.197 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5437 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5691 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.2277 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9747 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6883 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0839 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.8612 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.2095 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6449 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8629 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 259.43 and 278.28
| Yearly Target 1 | 245.5 |
| Yearly Target 2 | 254.5 |
| Yearly Target 3 | 264.35 |
| Yearly Target 4 | 273.35 |
| Yearly Target 5 | 283.2 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 263.50 (-0.21%) | 263.00 | 255.35 - 274.20 | 0.0096 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.6215 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6917 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.1515 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.916 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.6098 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 260 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.45 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 266.29 |
| 12 day DMA | 263.97 |
| 20 day DMA | 262.81 |
| 35 day DMA | 261.13 |
| 50 day DMA | 264.32 |
| 100 day DMA | 269.74 |
| 150 day DMA | 291.62 |
| 200 day DMA | 300.52 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.1 | 265.9 | 267.45 |
| 12 day EMA | 264.43 | 264.6 | 264.93 |
| 20 day EMA | 263.82 | 263.85 | 263.96 |
| 35 day EMA | 265.03 | 265.12 | 265.26 |
| 50 day EMA | 266.24 | 266.35 | 266.49 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.29 | 267.37 | 267.66 |
| 12 day SMA | 263.97 | 263.79 | 263.66 |
| 20 day SMA | 262.81 | 262.52 | 262.29 |
| 35 day SMA | 261.13 | 261.26 | 261.37 |
| 50 day SMA | 264.32 | 264.72 | 265.11 |
| 100 day SMA | 269.74 | 270 | 270.31 |
| 150 day SMA | 291.62 | 292.27 | 292.83 |
| 200 day SMA | 300.52 | 300.82 | 301.11 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.38
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
