Munafa Stock Market Course + Intraday & FNO calls 
ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong intraday Stock price targets for ChamanLal are 270.53 and 280.25
| Intraday Target 1 | 262.63 |
| Intraday Target 2 | 268.71 |
| Intraday Target 3 | 272.35333333333 |
| Intraday Target 4 | 278.43 |
| Intraday Target 5 | 282.07 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.78 (1.33%) | 271.18 | 266.28 - 276.00 | 0.9063 times | Wed 11 February 2026 | 271.18 (-0.4%) | 272.27 | 266.18 - 273.44 | 0.7669 times | Tue 10 February 2026 | 272.27 (-1.39%) | 278.00 | 271.46 - 278.40 | 0.7532 times | Mon 09 February 2026 | 276.12 (2.82%) | 268.55 | 268.55 - 277.00 | 1.3978 times | Fri 06 February 2026 | 268.55 (1.48%) | 262.56 | 256.52 - 270.00 | 0.8927 times | Thu 05 February 2026 | 264.63 (-0.52%) | 264.63 | 259.01 - 269.94 | 0.7137 times | Wed 04 February 2026 | 266.02 (5.18%) | 256.00 | 250.01 - 271.00 | 1.8672 times | Tue 03 February 2026 | 252.93 (7.01%) | 252.00 | 245.34 - 258.00 | 1.7646 times | Mon 02 February 2026 | 236.36 (-1.5%) | 236.99 | 230.02 - 238.76 | 0.502 times | Sun 01 February 2026 | 239.95 (-1.64%) | 243.95 | 236.35 - 247.00 | 0.4356 times | Fri 30 January 2026 | 243.95 (4.86%) | 233.00 | 233.00 - 247.00 | 1.1614 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 270.48 and 282.7
| Weekly Target 1 | 260.9 |
| Weekly Target 2 | 267.84 |
| Weekly Target 3 | 273.12 |
| Weekly Target 4 | 280.06 |
| Weekly Target 5 | 285.34 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.78 (2.32%) | 268.55 | 266.18 - 278.40 | 0.995 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 1.607 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.8085 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 1.0934 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.8656 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.953 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 1.1311 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.9847 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.9057 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.656 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.9547 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 252.4 and 300.78
| Monthly Target 1 | 212.69 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 261.06666666667 |
| Monthly Target 4 | 292.11 |
| Monthly Target 5 | 309.45 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.78 (12.64%) | 243.95 | 230.02 - 278.40 | 0.3428 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.5602 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.5401 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5653 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.2195 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9682 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6837 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.07 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.8487 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.2015 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6406 times |
Yearly price and charts ChamanLal
Strong yearly Stock price targets for ChamanLal CLSEL are 251.79 and 301.39
| Yearly Target 1 | 211.06 |
| Yearly Target 2 | 242.92 |
| Yearly Target 3 | 260.66 |
| Yearly Target 4 | 292.52 |
| Yearly Target 5 | 310.26 |
Yearly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.78 (4.06%) | 263.00 | 228.80 - 278.40 | 0.044 times | Wed 31 December 2025 | 264.05 (-38.36%) | 434.80 | 248.30 - 447.20 | 0.6179 times | Tue 31 December 2024 | 428.35 (73.32%) | 248.20 | 183.35 - 443.40 | 1.6819 times | Fri 29 December 2023 | 247.15 (88.66%) | 132.95 | 124.75 - 256.00 | 2.1391 times | Fri 30 December 2022 | 131.00 (34.98%) | 98.90 | 83.10 - 138.80 | 0.9108 times | Fri 31 December 2021 | 97.05 (0%) | 127.30 | 89.25 - 155.00 | 0.6063 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 283 and lower is at 222, while middle bands are at 237 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.28 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 258.28 |
| 20 day DMA | 251.57 |
| 35 day DMA | 256.26 |
| 50 day DMA | 257.53 |
| 100 day DMA | 262.41 |
| 150 day DMA | 276.27 |
| 200 day DMA | 293.06 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.77 | 268.77 | 267.57 |
| 12 day EMA | 262.77 | 260.59 | 258.67 |
| 20 day EMA | 258.96 | 257.29 | 255.83 |
| 35 day EMA | 257.28 | 256.25 | 255.37 |
| 50 day EMA | 259.11 | 258.47 | 257.95 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 270.55 | 269.52 |
| 12 day SMA | 258.28 | 254.99 | 251.74 |
| 20 day SMA | 251.57 | 250.78 | 249.93 |
| 35 day SMA | 256.26 | 255.88 | 255.6 |
| 50 day SMA | 257.53 | 257.19 | 256.91 |
| 100 day SMA | 262.41 | 262.54 | 262.7 |
| 150 day SMA | 276.27 | 276.75 | 277.25 |
| 200 day SMA | 293.06 | 293.33 | 293.62 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 18.93 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 18.93 crores (-29.10%)
Debt: 66.92 in crores
Market capitalization: 1275.24
EPS is 19.70 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 21.64 crores (-4.33%)
Debt: 123.17 in crores
Market capitalization: 1448.03
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
