ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong intraday Stock price targets for ChamanLal are 271.45 and 290.35

Intraday Target 1256.37
Intraday Target 2267.63
Intraday Target 3275.26666666667
Intraday Target 4286.53
Intraday Target 5294.17

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Tue 21 July 2026 278.90 (4.67%) 264.00 264.00 - 282.90 1.7459 times
Mon 20 July 2026 266.45 (-1.82%) 271.40 259.05 - 272.00 1.9833 times
Fri 17 July 2026 271.40 (-2.79%) 280.60 271.00 - 283.75 0.7608 times
Thu 16 July 2026 279.20 (-0.09%) 278.10 273.90 - 281.60 0.9401 times
Wed 15 July 2026 279.45 (-0.48%) 282.45 276.95 - 282.45 0.5938 times
Tue 14 July 2026 280.80 (-2.16%) 286.50 279.65 - 286.50 0.5161 times
Mon 13 July 2026 287.00 (-0.35%) 288.00 285.30 - 290.90 0.3936 times
Fri 10 July 2026 288.00 (-0.24%) 288.75 286.10 - 291.70 0.8916 times
Thu 09 July 2026 288.70 (0.16%) 286.80 286.75 - 291.60 0.5791 times
Wed 08 July 2026 288.25 (-0.72%) 286.00 284.35 - 294.95 1.5957 times
Tue 07 July 2026 290.35 (0.28%) 287.50 287.50 - 292.35 0.8531 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 268.98 and 292.83

Weekly Target 1249.77
Weekly Target 2264.33
Weekly Target 3273.61666666667
Weekly Target 4288.18
Weekly Target 5297.47

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Tue 21 July 2026 278.90 (2.76%) 271.40 259.05 - 282.90 0.1013 times
Fri 17 July 2026 271.40 (-5.76%) 288.00 271.00 - 290.90 0.087 times
Fri 10 July 2026 288.00 (-1.06%) 293.20 284.35 - 294.95 0.1229 times
Fri 03 July 2026 291.10 (2.02%) 284.00 277.35 - 298.80 0.2234 times
Thu 25 June 2026 285.35 (-3.39%) 295.35 282.70 - 296.25 0.1944 times
Fri 19 June 2026 295.35 (-1.57%) 297.00 286.95 - 303.60 0.8236 times
Fri 12 June 2026 300.05 (7.6%) 271.65 264.00 - 313.00 7.3703 times
Fri 05 June 2026 278.85 (-1.38%) 283.00 276.55 - 291.55 0.1095 times
Fri 29 May 2026 282.75 (6.02%) 271.15 268.25 - 316.40 0.8407 times
Fri 22 May 2026 266.70 (-0.93%) 266.55 253.25 - 269.75 0.1268 times
Fri 15 May 2026 269.20 (-6.96%) 288.00 266.00 - 288.05 0.0767 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 249.1 and 288.85

Monthly Target 1239.17
Monthly Target 2259.03
Monthly Target 3278.91666666667
Monthly Target 4298.78
Monthly Target 5318.67

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 21 July 2026 278.90 (-2.53%) 287.35 259.05 - 298.80 0.2201 times
Tue 30 June 2026 286.15 (1.2%) 283.00 264.00 - 313.00 4.2092 times
Fri 29 May 2026 282.75 (0.51%) 281.00 253.25 - 316.40 0.6768 times
Thu 30 April 2026 281.32 (37.06%) 211.64 211.64 - 294.00 0.7246 times
Mon 30 March 2026 205.25 (-23.86%) 261.75 203.75 - 267.25 0.346 times
Fri 27 February 2026 269.56 (10.5%) 243.95 230.02 - 321.00 2.7758 times
Fri 30 January 2026 243.95 (-7.61%) 263.00 228.80 - 274.20 0.2034 times
Wed 31 December 2025 264.05 (3.51%) 258.00 248.50 - 275.00 0.1961 times
Fri 28 November 2025 255.10 (-7.2%) 274.40 248.30 - 283.30 0.2052 times
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 0.4427 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.3515 times

 monthly chart ChamanLal

Yearly price and charts ChamanLal

Strong yearly Stock price targets for ChamanLal CLSEL are 241.33 and 358.58

Yearly Target 1150.63
Yearly Target 2214.77
Yearly Target 3267.88333333333
Yearly Target 4332.02
Yearly Target 5385.13

Yearly price and volumes Chaman Lal

Date Closing Open Range Volume
Tue 21 July 2026 278.90 (5.62%) 263.00 203.75 - 321.00 1.0255 times
Wed 31 December 2025 264.05 (-38.36%) 434.80 248.30 - 447.20 0.5161 times
Tue 31 December 2024 428.35 (73.32%) 248.20 183.35 - 443.40 1.4048 times
Fri 29 December 2023 247.15 (88.66%) 132.95 124.75 - 256.00 1.7866 times
Fri 30 December 2022 131.00 (34.98%) 98.90 83.10 - 138.80 0.7607 times
Fri 31 December 2021 97.05 (0%) 127.30 89.25 - 155.00 0.5063 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 272, while middle bands are at 279 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.21 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 275.08
12 day DMA 282.34
20 day DMA 285.28
35 day DMA 284.91
50 day DMA 282.02
100 day DMA 270.54
150 day DMA 266.77
200 day DMA 266.42

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.99274.53278.57
12 day EMA280.28280.53283.09
20 day EMA282.46282.84284.56
35 day EMA282.64282.86283.83
50 day EMA281.8281.92282.55

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.08275.46279.57
12 day SMA282.34283.35285.54
20 day SMA285.28286.08287.53
35 day SMA284.91285.19285.65
50 day SMA282.02282.23282.87
100 day SMA270.54270.45270.54
150 day SMA266.77266.63266.55
200 day SMA266.42266.39266.44

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 23.08 and PE is: 12.08

Last quarter profit: (March 2026 quarter) 38.27 crores (55.89%)

Debt: 82.74 in crores

Market capitalization: 1418.92

EPS is 20.32 and PE is: 13.73

Last quarter profit: (December 2025 quarter) 35.94 crores (23.89%)

Debt: 66.92 in crores

Market capitalization: 1078.80

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top