ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 80.05 and 82.92

Intraday Target 179.44
Intraday Target 280.65
Intraday Target 382.31
Intraday Target 483.52
Intraday Target 585.18

Daily price and volume Cl Educate

Date Closing Open Range Volume
Tue 23 December 2025 81.86 (-1.86%) 83.01 81.10 - 83.97 1.1245 times
Mon 22 December 2025 83.41 (1.74%) 82.89 80.80 - 84.39 1.3046 times
Fri 19 December 2025 81.98 (-0.28%) 83.29 81.00 - 83.29 1.1176 times
Thu 18 December 2025 82.21 (0.27%) 80.11 79.00 - 83.40 0.6851 times
Wed 17 December 2025 81.99 (-0.88%) 82.43 80.40 - 83.39 0.9871 times
Tue 16 December 2025 82.72 (0.15%) 81.50 80.81 - 83.89 0.6813 times
Mon 15 December 2025 82.60 (0.02%) 82.60 81.70 - 83.98 0.8272 times
Fri 12 December 2025 82.58 (-0.13%) 82.69 81.45 - 83.38 1.3752 times
Thu 11 December 2025 82.69 (-0.74%) 82.56 81.42 - 85.19 1.025 times
Wed 10 December 2025 83.31 (1.25%) 83.88 82.11 - 85.40 0.8724 times
Tue 09 December 2025 82.28 (3.09%) 80.57 77.62 - 83.39 1.3269 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 79.54 and 83.13

Weekly Target 178.76
Weekly Target 280.31
Weekly Target 382.35
Weekly Target 483.9
Weekly Target 585.94

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Tue 23 December 2025 81.86 (-0.15%) 82.89 80.80 - 84.39 0.1454 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.2572 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.3682 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3806 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6665 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.7098 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.1065 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.577 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4999 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2889 times
Fri 25 July 2025 92.81 (-2.87%) 95.01 90.22 - 97.09 0.3257 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 74.3 and 85.18

Monthly Target 171.78
Monthly Target 276.82
Monthly Target 382.66
Monthly Target 487.7
Monthly Target 593.54

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Tue 23 December 2025 81.86 (-24.32%) 85.05 77.62 - 88.50 0.1952 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1632 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.5705 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3419 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.7724 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.3945 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.7878 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 1.804 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.289 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.6816 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 1.2142 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 41.23 and 108.13

Yearly Target 127.69
Yearly Target 254.77
Yearly Target 394.586666666667
Yearly Target 4121.67
Yearly Target 5161.49

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Tue 23 December 2025 81.86 (-28.17%) 113.52 67.50 - 134.40 1.4698 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.8183 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.0336 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7466 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4076 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1238 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1529 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1475 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 12 points

Upper Bollinger band is at 112 and lower is at 67, while middle bands are at 78 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.54 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 82.29
12 day DMA 82.29
20 day DMA 88.56
35 day DMA 97.46
50 day DMA 95.02
100 day DMA 93.28
150 day DMA 89.36
200 day DMA 95.4

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4282.782.34
12 day EMA84.4684.9385.21
20 day EMA87.7988.4188.94
35 day EMA90.2190.791.13
50 day EMA93.8794.3694.81

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2982.4682.3
12 day SMA82.2982.4682.56
20 day SMA88.5690.1291.67
35 day SMA97.4697.4997.43
50 day SMA95.0295.2995.55
100 day SMA93.2893.2793.25
150 day SMA89.3689.4489.46
200 day SMA95.495.5195.62

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 69.97

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 37.38

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top