ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 79.95 and 85.72
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 81.096666666667 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 86.87 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (3.09%) | 80.57 | 77.62 - 83.39 | 0.8994 times | Mon 08 December 2025 | 79.81 (-4.92%) | 84.70 | 78.78 - 84.70 | 1.0523 times | Fri 05 December 2025 | 83.94 (-0.78%) | 84.54 | 83.53 - 86.39 | 0.3951 times | Thu 04 December 2025 | 84.60 (-0.99%) | 84.55 | 84.07 - 86.00 | 0.2851 times | Wed 03 December 2025 | 85.45 (-0.98%) | 87.00 | 85.00 - 87.89 | 0.7222 times | Tue 02 December 2025 | 86.30 (-20.22%) | 85.05 | 82.70 - 88.50 | 1.0825 times | Mon 08 September 2025 | 108.17 (-3.37%) | 112.74 | 107.00 - 112.74 | 1.8248 times | Fri 05 September 2025 | 111.94 (0.81%) | 111.48 | 109.53 - 113.46 | 1.7337 times | Thu 04 September 2025 | 111.04 (-1.19%) | 113.11 | 110.12 - 114.12 | 1.0998 times | Wed 03 September 2025 | 112.38 (-0.61%) | 113.20 | 111.78 - 114.67 | 0.905 times | Tue 02 September 2025 | 113.07 (-1.08%) | 114.54 | 111.22 - 116.09 | 1.8897 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 76.41 and 83.49
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-1.98%) | 84.70 | 77.62 - 84.70 | 0.1699 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3752 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6571 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.6997 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.0624 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.5261 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4928 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2848 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.321 times | Fri 18 July 2025 | 95.55 (0.27%) | 95.98 | 95.02 - 99.50 | 0.411 times | Fri 11 July 2025 | 95.29 (2.74%) | 93.99 | 90.16 - 99.25 | 0.4999 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 74.51 and 85.39
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-23.93%) | 85.05 | 77.62 - 88.50 | 0.0782 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1651 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.5892 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.346 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7816 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.3992 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.7972 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.8255 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.3163 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.7017 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.2287 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 41.44 and 108.34
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 94.726666666667 |
| Yearly Target 4 | 121.95 |
| Yearly Target 5 | 161.63 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-27.81%) | 113.52 | 67.50 - 134.40 | 1.4552 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 2.8237 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.0375 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.1021 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.748 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4084 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.124 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1532 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1478 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 14 points
Upper Bollinger band is at 131 and lower is at 77, while middle bands are at 91 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClEducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 97.77 |
| 20 day DMA | 103.56 |
| 35 day DMA | 98.77 |
| 50 day DMA | 97.59 |
| 100 day DMA | 93.42 |
| 150 day DMA | 90.57 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 86.5 | 89.85 |
| 12 day EMA | 93.15 | 95.13 | 97.91 |
| 20 day EMA | 96.76 | 98.28 | 100.22 |
| 35 day EMA | 97.9 | 98.82 | 99.94 |
| 50 day EMA | 95.83 | 96.38 | 97.06 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 84.02 | 89.69 |
| 12 day SMA | 97.77 | 100.08 | 102.94 |
| 20 day SMA | 103.56 | 104.75 | 105.82 |
| 35 day SMA | 98.77 | 99.07 | 99.42 |
| 50 day SMA | 97.59 | 97.79 | 98.05 |
| 100 day SMA | 93.42 | 93.53 | 93.68 |
| 150 day SMA | 90.57 | 90.82 | 91.14 |
| 200 day SMA | 96.13 | 96.12 | 96.13 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 70.32
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 37.57
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


