ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 79.95 and 85.72

Intraday Target 175.33
Intraday Target 278.8
Intraday Target 381.096666666667
Intraday Target 484.57
Intraday Target 586.87

Daily price and volume Cl Educate

Date Closing Open Range Volume
Tue 09 December 2025 82.28 (3.09%) 80.57 77.62 - 83.39 0.8994 times
Mon 08 December 2025 79.81 (-4.92%) 84.70 78.78 - 84.70 1.0523 times
Fri 05 December 2025 83.94 (-0.78%) 84.54 83.53 - 86.39 0.3951 times
Thu 04 December 2025 84.60 (-0.99%) 84.55 84.07 - 86.00 0.2851 times
Wed 03 December 2025 85.45 (-0.98%) 87.00 85.00 - 87.89 0.7222 times
Tue 02 December 2025 86.30 (-20.22%) 85.05 82.70 - 88.50 1.0825 times
Mon 08 September 2025 108.17 (-3.37%) 112.74 107.00 - 112.74 1.8248 times
Fri 05 September 2025 111.94 (0.81%) 111.48 109.53 - 113.46 1.7337 times
Thu 04 September 2025 111.04 (-1.19%) 113.11 110.12 - 114.12 1.0998 times
Wed 03 September 2025 112.38 (-0.61%) 113.20 111.78 - 114.67 0.905 times
Tue 02 September 2025 113.07 (-1.08%) 114.54 111.22 - 116.09 1.8897 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 76.41 and 83.49

Weekly Target 174.45
Weekly Target 278.37
Weekly Target 381.533333333333
Weekly Target 485.45
Weekly Target 588.61

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Tue 09 December 2025 82.28 (-1.98%) 84.70 77.62 - 84.70 0.1699 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3752 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6571 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.6997 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.0624 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.5261 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4928 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2848 times
Fri 25 July 2025 92.81 (-2.87%) 95.01 90.22 - 97.09 0.321 times
Fri 18 July 2025 95.55 (0.27%) 95.98 95.02 - 99.50 0.411 times
Fri 11 July 2025 95.29 (2.74%) 93.99 90.16 - 99.25 0.4999 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 74.51 and 85.39

Monthly Target 171.92
Monthly Target 277.1
Monthly Target 382.8
Monthly Target 487.98
Monthly Target 593.68

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Tue 09 December 2025 82.28 (-23.93%) 85.05 77.62 - 88.50 0.0782 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1651 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.5892 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.346 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.7816 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.3992 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.7972 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 1.8255 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.3163 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.7017 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 1.2287 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 41.44 and 108.34

Yearly Target 127.83
Yearly Target 255.05
Yearly Target 394.726666666667
Yearly Target 4121.95
Yearly Target 5161.63

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Tue 09 December 2025 82.28 (-27.81%) 113.52 67.50 - 134.40 1.4552 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.8237 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.0375 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1021 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.748 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4084 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.124 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1532 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1478 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 14 points

Upper Bollinger band is at 131 and lower is at 77, while middle bands are at 91 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 83.22
12 day DMA 97.77
20 day DMA 103.56
35 day DMA 98.77
50 day DMA 97.59
100 day DMA 93.42
150 day DMA 90.57
200 day DMA 96.13

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0986.589.85
12 day EMA93.1595.1397.91
20 day EMA96.7698.28100.22
35 day EMA97.998.8299.94
50 day EMA95.8396.3897.06

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2284.0289.69
12 day SMA97.77100.08102.94
20 day SMA103.56104.75105.82
35 day SMA98.7799.0799.42
50 day SMA97.5997.7998.05
100 day SMA93.4293.5393.68
150 day SMA90.5790.8291.14
200 day SMA96.1396.1296.13

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 70.32

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 37.57

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top