ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 47.48 and 52.6

Intraday Target 143.25
Intraday Target 246.58
Intraday Target 348.366666666667
Intraday Target 451.7
Intraday Target 553.49

Daily price and volume Cl Educate

Date Closing Open Range Volume
Mon 09 March 2026 49.92 (7.35%) 45.65 45.03 - 50.15 0.6468 times
Fri 06 March 2026 46.50 (5.06%) 43.30 43.30 - 48.68 1.1159 times
Thu 05 March 2026 44.26 (5.73%) 43.59 41.80 - 45.50 0.6532 times
Wed 04 March 2026 41.86 (9.98%) 37.94 36.52 - 41.86 0.7548 times
Mon 02 March 2026 38.06 (-3.45%) 36.02 35.48 - 40.61 1.5366 times
Fri 27 February 2026 39.42 (-2.09%) 40.50 38.30 - 41.26 0.6177 times
Thu 26 February 2026 40.26 (-1.71%) 41.35 40.00 - 41.89 1.0861 times
Wed 25 February 2026 40.96 (-9.18%) 45.31 40.59 - 45.80 1.5092 times
Tue 24 February 2026 45.10 (-4.71%) 46.11 44.90 - 47.00 1.6199 times
Mon 23 February 2026 47.33 (-1.91%) 48.50 46.57 - 50.58 0.4598 times
Fri 20 February 2026 48.25 (6.23%) 45.89 44.10 - 48.88 1.9467 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 47.48 and 52.6

Weekly Target 143.25
Weekly Target 246.58
Weekly Target 348.366666666667
Weekly Target 451.7
Weekly Target 553.49

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Mon 09 March 2026 49.92 (7.35%) 45.65 45.03 - 50.15 0.198 times
Fri 06 March 2026 46.50 (17.96%) 36.02 35.48 - 48.68 1.243 times
Fri 27 February 2026 39.42 (-18.3%) 48.50 38.30 - 50.58 1.6202 times
Fri 20 February 2026 48.25 (-3.09%) 49.00 44.01 - 49.54 2.2563 times
Fri 13 February 2026 49.79 (-15.72%) 59.08 49.05 - 61.92 2.863 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 0.82 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.2227 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.2401 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.2635 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.2732 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.2488 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 42.7 and 57.37

Monthly Target 130.51
Monthly Target 240.22
Monthly Target 345.183333333333
Monthly Target 454.89
Monthly Target 559.85

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Mon 09 March 2026 49.92 (26.64%) 36.02 35.48 - 50.15 0.5294 times
Fri 27 February 2026 39.42 (-46.74%) 73.23 38.30 - 75.53 2.7774 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.3825 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.4151 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2387 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.2973 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.5001 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.1299 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.5771 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.1525 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.6389 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 16.05 and 69.35

Yearly Target 14.76
Yearly Target 227.34
Yearly Target 358.06
Yearly Target 480.64
Yearly Target 5111.36

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Mon 09 March 2026 49.92 (-42.55%) 86.57 35.48 - 88.78 0.395 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.5802 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.0034 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.1672 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1723 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7956 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4344 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1319 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1629 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1572 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 44.12
12 day DMA 43.95
20 day DMA 46.51
35 day DMA 58.01
50 day DMA 65.63
100 day DMA 80.22
150 day DMA 84.06
200 day DMA 83.38

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.743.5942.13
12 day EMA45.7444.9844.7
20 day EMA49.094949.26
35 day EMA56.2456.6157.2
50 day EMA64.9665.5766.35

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1242.0240.77
12 day SMA43.9543.5743.44
20 day SMA46.5146.9648.33
35 day SMA58.0158.8959.92
50 day SMA65.6366.3567.05
100 day SMA80.2280.6881.17
150 day SMA84.0684.384.53
200 day SMA83.3883.6183.85

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 42.67

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 22.79

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top