ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 80.05 and 82.92
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 82.31 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 85.18 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.86 (-1.86%) | 83.01 | 81.10 - 83.97 | 1.1245 times | Mon 22 December 2025 | 83.41 (1.74%) | 82.89 | 80.80 - 84.39 | 1.3046 times | Fri 19 December 2025 | 81.98 (-0.28%) | 83.29 | 81.00 - 83.29 | 1.1176 times | Thu 18 December 2025 | 82.21 (0.27%) | 80.11 | 79.00 - 83.40 | 0.6851 times | Wed 17 December 2025 | 81.99 (-0.88%) | 82.43 | 80.40 - 83.39 | 0.9871 times | Tue 16 December 2025 | 82.72 (0.15%) | 81.50 | 80.81 - 83.89 | 0.6813 times | Mon 15 December 2025 | 82.60 (0.02%) | 82.60 | 81.70 - 83.98 | 0.8272 times | Fri 12 December 2025 | 82.58 (-0.13%) | 82.69 | 81.45 - 83.38 | 1.3752 times | Thu 11 December 2025 | 82.69 (-0.74%) | 82.56 | 81.42 - 85.19 | 1.025 times | Wed 10 December 2025 | 83.31 (1.25%) | 83.88 | 82.11 - 85.40 | 0.8724 times | Tue 09 December 2025 | 82.28 (3.09%) | 80.57 | 77.62 - 83.39 | 1.3269 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 79.54 and 83.13
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.86 (-0.15%) | 82.89 | 80.80 - 84.39 | 0.1454 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2572 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.3682 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3806 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6665 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.7098 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.1065 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.577 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4999 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2889 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.3257 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 74.3 and 85.18
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 82.66 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.86 (-24.32%) | 85.05 | 77.62 - 88.50 | 0.1952 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1632 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.5705 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3419 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7724 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.3945 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.7878 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.804 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.289 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.6816 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.2142 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 41.23 and 108.13
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 94.586666666667 |
| Yearly Target 4 | 121.67 |
| Yearly Target 5 | 161.49 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.86 (-28.17%) | 113.52 | 67.50 - 134.40 | 1.4698 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 2.8183 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.0336 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.1 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.7466 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4076 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.1238 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1529 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1475 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 12 points
Upper Bollinger band is at 112 and lower is at 67, while middle bands are at 78 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 82.29 |
| 20 day DMA | 88.56 |
| 35 day DMA | 97.46 |
| 50 day DMA | 95.02 |
| 100 day DMA | 93.28 |
| 150 day DMA | 89.36 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.7 | 82.34 |
| 12 day EMA | 84.46 | 84.93 | 85.21 |
| 20 day EMA | 87.79 | 88.41 | 88.94 |
| 35 day EMA | 90.21 | 90.7 | 91.13 |
| 50 day EMA | 93.87 | 94.36 | 94.81 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.46 | 82.3 |
| 12 day SMA | 82.29 | 82.46 | 82.56 |
| 20 day SMA | 88.56 | 90.12 | 91.67 |
| 35 day SMA | 97.46 | 97.49 | 97.43 |
| 50 day SMA | 95.02 | 95.29 | 95.55 |
| 100 day SMA | 93.28 | 93.27 | 93.25 |
| 150 day SMA | 89.36 | 89.44 | 89.46 |
| 200 day SMA | 95.4 | 95.51 | 95.62 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 69.97
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 37.38
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


