ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEDUCATE Historical charts - Cl Educate Limited

Historical charts for Stock CLEDUCATE - Share Cl Educate Limited trades in NSE

Moving Averages for

  • 5Day Average: 89.69
  • 12Day Average: 102.94
  • 20Day Average: 105.82
  • 50Day Average: 98.05
  • 100Day Average: 93.68
  • 150Day Average: 91.14

CLEDUCATE Indicators & signals

Indicator MACD (12,26,9)

97.91, 100.35, 1.62
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 16.02, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEDUCATE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 83.94 83.53 to 86.39 -0.78% 0.29 times
04 Thu Dec 2025 84.60 84.07 to 86.00 -0.99% 0.21 times
03 Wed Dec 2025 85.45 85.00 to 87.89 -0.98% 0.52 times
02 Tue Dec 2025 86.30 82.70 to 88.50 -20.22% 0.79 times
08 Mon Sep 2025 108.17 107.00 to 112.74 -3.37% 1.33 times
05 Fri Sep 2025 111.94 109.53 to 113.46 0.81% 1.26 times
04 Thu Sep 2025 111.04 110.12 to 114.12 -1.19% 0.8 times
03 Wed Sep 2025 112.38 111.78 to 114.67 -0.61% 0.66 times
02 Tue Sep 2025 113.07 111.22 to 116.09 -1.08% 1.37 times
01 Mon Sep 2025 114.31 109.99 to 115.00 3.97% 1.39 times
29 Fri Aug 2025 109.95 109.11 to 116.59 -3.64% 1.68 times
28 Thu Aug 2025 114.10 113.20 to 117.97 -1.17% 1.13 times

Technical analysis forecast for CLEDUCATE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEDUCATE CLEDUCATE at this time. Stock is falling and might fall more.

It appears as if CLEDUCATE CLEDUCATE gave a large move recently.

Stock of CLEDUCATE (CLEDUCATE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLEDUCATE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLEDUCATE stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 75.9 as target. However if you take a buy trade in CLEDUCATE, then use 89.2 as stoploss and 100.19 as target.

Tomorrow's movement Prediction of CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.74

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEDUCATE Historical charts - Share Cl Educate Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLEDUCATE Historical charts - Share Cl Educate Limited

 

Back to top