NSE Stock CLEDUCATE Historical charts - Cl Educate Limited
Historical charts for Stock CLEDUCATE - Share Cl Educate Limited trades in NSE
Recent prices of CLEDUCATE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 111.48 | 109.32 to 114.80 | -2.15% | 0.11 times |
| 23 Mon Dec 2024 | 113.93 | 111.15 to 119.99 | -4.05% | 0.1 times |
| 20 Fri Dec 2024 | 118.74 | 118.03 to 122.90 | -2.38% | 0.12 times |
| 19 Thu Dec 2024 | 121.63 | 118.03 to 126.00 | 0.98% | 0.13 times |
| 18 Wed Dec 2024 | 120.45 | 118.42 to 129.50 | 0% | 0.2 times |
| 18 Wed Dec 2024 | 120.45 | 118.42 to 129.50 | -3.92% | 0.2 times |
| 17 Tue Dec 2024 | 125.37 | 124.00 to 128.99 | -2.19% | 0.12 times |
| 16 Mon Dec 2024 | 128.18 | 118.23 to 136.98 | 3.18% | 1.1 times |
| 11 Wed Sep 2024 | 124.23 | 120.79 to 132.60 | 3.98% | 1.64 times |
| 10 Tue Sep 2024 | 119.47 | 119.00 to 128.40 | -2.9% | 1.86 times |
| 09 Mon Sep 2024 | 123.04 | 101.00 to 123.79 | 19.27% | 4.52 times |
| 06 Fri Sep 2024 | 103.16 | 101.43 to 106.60 | -1.83% | 0.8 times |
Technical analysis forecast of CLEDUCATE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLEDUCATE CLEDUCATE at this time. Stock is rising and might rise more.
It appears as if CLEDUCATE CLEDUCATE gave a large move recently.
Stock of CLEDUCATE (CLEDUCATE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CLEDUCATE is bullish for shortterm, and stock might move up till 122.6 or till 136.6. Use a stoploss of 110.88 and if this stock hits its stoploss, then it can fall down till 99.17
Tomorrow's movement Prediction of CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CLEDUCATE Historical charts - Share Cl Educate Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance