ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLEDUCATE Historical charts - Cl Educate Limited

Historical charts for Stock CLEDUCATE - Share Cl Educate Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.46
  • 12Day Average: 82.46
  • 20Day Average: 90.12
  • 50Day Average: 95.29
  • 100Day Average: 93.27
  • 150Day Average: 89.44

CLEDUCATE Indicators & signals

Indicator MACD (12,26,9)

84.93, 90.09, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 13.52, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLEDUCATE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 83.41 80.80 to 84.39 1.74% 1.25 times
19 Fri Dec 2025 81.98 81.00 to 83.29 -0.28% 1.07 times
18 Thu Dec 2025 82.21 79.00 to 83.40 0.27% 0.66 times
17 Wed Dec 2025 81.99 80.40 to 83.39 -0.88% 0.94 times
16 Tue Dec 2025 82.72 80.81 to 83.89 0.15% 0.65 times
15 Mon Dec 2025 82.60 81.70 to 83.98 0.02% 0.79 times
12 Fri Dec 2025 82.58 81.45 to 83.38 -0.13% 1.32 times
11 Thu Dec 2025 82.69 81.42 to 85.19 -0.74% 0.98 times
10 Wed Dec 2025 83.31 82.11 to 85.40 1.25% 0.83 times
09 Tue Dec 2025 82.28 77.62 to 83.39 3.09% 1.27 times
08 Mon Dec 2025 79.81 78.78 to 84.70 -4.92% 1.49 times
05 Fri Dec 2025 83.94 83.53 to 86.39 -0.78% 0.56 times

Technical analysis forecast for CLEDUCATE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLEDUCATE CLEDUCATE at this time. Stock is falling and might fall more.

It appears as if CLEDUCATE CLEDUCATE gave a large move recently.

Stock of CLEDUCATE (CLEDUCATE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLEDUCATE is bearish for shortterm, and stock might move down till 76 or till 61.2. Use a stoploss of 88.34 and if the stock hits stoploss, then it can shoot up till 100.68

Tomorrow's movement Prediction of CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLEDUCATE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.98

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLEDUCATE Historical charts - Share Cl Educate Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CLEDUCATE Historical charts - Share Cl Educate Limited

 

Back to top