ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 84.34 and 86.27

Intraday Target 182.96
Intraday Target 283.78
Intraday Target 384.89
Intraday Target 485.71
Intraday Target 586.82

Daily price and volume Cl Educate

Date Closing Open Range Volume
Thu 04 December 2025 84.60 (-0.99%) 84.55 84.07 - 86.00 0.2071 times
Wed 03 December 2025 85.45 (-0.98%) 87.00 85.00 - 87.89 0.5245 times
Tue 02 December 2025 86.30 (-20.22%) 85.05 82.70 - 88.50 0.7861 times
Mon 08 September 2025 108.17 (-3.37%) 112.74 107.00 - 112.74 1.3252 times
Fri 05 September 2025 111.94 (0.81%) 111.48 109.53 - 113.46 1.259 times
Thu 04 September 2025 111.04 (-1.19%) 113.11 110.12 - 114.12 0.7987 times
Wed 03 September 2025 112.38 (-0.61%) 113.20 111.78 - 114.67 0.6572 times
Tue 02 September 2025 113.07 (-1.08%) 114.54 111.22 - 116.09 1.3723 times
Mon 01 September 2025 114.31 (3.97%) 110.00 109.99 - 115.00 1.3944 times
Fri 29 August 2025 109.95 (-3.64%) 113.32 109.11 - 116.59 1.6755 times
Thu 28 August 2025 114.10 (-1.17%) 114.10 113.20 - 117.97 1.1341 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 68.63 and 98.67

Weekly Target 163.31
Weekly Target 273.95
Weekly Target 393.346666666667
Weekly Target 4103.99
Weekly Target 5123.39

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Thu 04 December 2025 84.60 (-24.42%) 112.74 82.70 - 112.74 0.331 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6382 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.6797 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 2.9744 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.4249 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4787 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2766 times
Fri 25 July 2025 92.81 (-2.87%) 95.01 90.22 - 97.09 0.3118 times
Fri 18 July 2025 95.55 (0.27%) 95.98 95.02 - 99.50 0.3992 times
Fri 11 July 2025 95.29 (2.74%) 93.99 90.16 - 99.25 0.4855 times
Fri 04 July 2025 92.75 (0.01%) 92.00 90.58 - 97.56 0.4038 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 80.75 and 86.55

Monthly Target 179.47
Monthly Target 282.03
Monthly Target 385.266666666667
Monthly Target 487.83
Monthly Target 591.07

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 04 December 2025 84.60 (-21.79%) 85.05 82.70 - 88.50 0.037 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1658 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.5958 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3474 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.7849 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.4009 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.8006 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 1.8331 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.3259 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.7087 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 1.2338 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 42.6 and 109.5

Yearly Target 128.6
Yearly Target 256.6
Yearly Target 395.5
Yearly Target 4123.5
Yearly Target 5162.4

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 04 December 2025 84.60 (-25.77%) 113.52 67.50 - 134.40 1.4502 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.8256 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.0389 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1029 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7485 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4087 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1241 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1533 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1479 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.74

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 10 points

Upper Bollinger band is at 127 and lower is at 88, while middle bands are at 97 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.58 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 95.29
12 day DMA 105.56
20 day DMA 106.82
35 day DMA 99.71
50 day DMA 98.25
100 day DMA 93.8
150 day DMA 91.41
200 day DMA 96.12

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8196.91102.64
12 day EMA100.45103.33106.58
20 day EMA101.9103.72105.64
35 day EMA101.14102.11103.09
50 day EMA97.3897.998.41

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.29100.58105.97
12 day SMA105.56108.26110.83
20 day SMA106.82107.77108.48
35 day SMA99.7199.96100.27
50 day SMA98.2598.4798.65
100 day SMA93.893.8893.96
150 day SMA91.4191.791.91
200 day SMA96.1296.0996.06

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 72.31

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 38.63

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top