ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 82.75 and 85.72
| Intraday Target 1 | 82.18 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 85.153333333333 |
| Intraday Target 4 | 86.29 |
| Intraday Target 5 | 88.12 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.45 (-1.8%) | 86.99 | 84.02 - 86.99 | 1.0239 times | Wed 24 December 2025 | 86.00 (5.06%) | 80.84 | 80.51 - 86.49 | 1.7424 times | Tue 23 December 2025 | 81.86 (-1.86%) | 83.01 | 81.10 - 83.97 | 1.0039 times | Mon 22 December 2025 | 83.41 (1.74%) | 82.89 | 80.80 - 84.39 | 1.1647 times | Fri 19 December 2025 | 81.98 (-0.28%) | 83.29 | 81.00 - 83.29 | 0.9977 times | Thu 18 December 2025 | 82.21 (0.27%) | 80.11 | 79.00 - 83.40 | 0.6116 times | Wed 17 December 2025 | 81.99 (-0.88%) | 82.43 | 80.40 - 83.39 | 0.8812 times | Tue 16 December 2025 | 82.72 (0.15%) | 81.50 | 80.81 - 83.89 | 0.6082 times | Mon 15 December 2025 | 82.60 (0.02%) | 82.60 | 81.70 - 83.98 | 0.7385 times | Fri 12 December 2025 | 82.58 (-0.13%) | 82.69 | 81.45 - 83.38 | 1.2277 times | Thu 11 December 2025 | 82.69 (-0.74%) | 82.56 | 81.42 - 85.19 | 0.9151 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 82.48 and 88.96
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.3248 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2526 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.3615 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3736 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6544 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.6969 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.05 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.5118 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4908 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2836 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.3197 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 75.6 and 86.48
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.45 (-21.93%) | 85.05 | 77.62 - 88.50 | 0.2309 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1626 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.5647 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3406 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7696 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.3931 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.785 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.7974 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.2807 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.6755 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.2098 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 42.53 and 109.43
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 95.45 |
| Yearly Target 4 | 123.4 |
| Yearly Target 5 | 162.35 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.45 (-25.9%) | 113.52 | 67.50 - 134.40 | 1.4742 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 2.8166 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.0324 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.0994 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.7461 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4074 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.1237 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1528 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1474 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.98
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 70, while middle bands are at 78 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 82.98 |
| 20 day DMA | 85.91 |
| 35 day DMA | 96.52 |
| 50 day DMA | 94.64 |
| 100 day DMA | 93.2 |
| 150 day DMA | 89.26 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 83.61 | 82.42 |
| 12 day EMA | 84.66 | 84.7 | 84.46 |
| 20 day EMA | 87.27 | 87.57 | 87.73 |
| 35 day EMA | 89.51 | 89.81 | 90.03 |
| 50 day EMA | 93.63 | 94 | 94.33 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.09 | 82.29 |
| 12 day SMA | 82.98 | 82.8 | 82.29 |
| 20 day SMA | 85.91 | 87.24 | 88.56 |
| 35 day SMA | 96.52 | 97.07 | 97.46 |
| 50 day SMA | 94.64 | 94.81 | 95.02 |
| 100 day SMA | 93.2 | 93.28 | 93.28 |
| 150 day SMA | 89.26 | 89.3 | 89.36 |
| 200 day SMA | 95.04 | 95.22 | 95.4 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 72.18
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 38.56
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


