ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 46.56 and 49.66

Intraday Target 144.34
Intraday Target 245.68
Intraday Target 347.44
Intraday Target 448.78
Intraday Target 550.54

Daily price and volume Cl Educate

Date Closing Open Range Volume
Wed 18 March 2026 47.02 (0.32%) 46.10 46.10 - 49.20 1.076 times
Tue 17 March 2026 46.87 (-3.54%) 48.56 46.41 - 49.38 0.9456 times
Mon 16 March 2026 48.59 (-0.8%) 48.97 46.54 - 49.68 0.7776 times
Fri 13 March 2026 48.98 (0.16%) 48.90 47.50 - 49.99 0.5995 times
Thu 12 March 2026 48.90 (-3.93%) 50.48 48.36 - 51.18 0.7468 times
Wed 11 March 2026 50.90 (-1.22%) 51.53 49.00 - 51.94 1.209 times
Tue 10 March 2026 51.53 (3.23%) 50.47 48.50 - 51.90 0.7921 times
Mon 09 March 2026 49.92 (7.35%) 45.65 45.03 - 50.15 1.0316 times
Fri 06 March 2026 46.50 (5.06%) 43.30 43.30 - 48.68 1.7799 times
Thu 05 March 2026 44.26 (5.73%) 43.59 41.80 - 45.50 1.0419 times
Wed 04 March 2026 41.86 (9.98%) 37.94 36.52 - 41.86 1.2039 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 44.77 and 48.35

Weekly Target 144.02
Weekly Target 245.52
Weekly Target 347.6
Weekly Target 449.1
Weekly Target 551.18

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Wed 18 March 2026 47.02 (-4%) 48.97 46.10 - 49.68 0.4926 times
Fri 13 March 2026 48.98 (5.33%) 45.65 45.03 - 51.94 0.7706 times
Fri 06 March 2026 46.50 (17.96%) 36.02 35.48 - 48.68 1.1397 times
Fri 27 February 2026 39.42 (-18.3%) 48.50 38.30 - 50.58 1.4856 times
Fri 20 February 2026 48.25 (-3.09%) 49.00 44.01 - 49.54 2.0688 times
Fri 13 February 2026 49.79 (-15.72%) 59.08 49.05 - 61.92 2.6251 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 0.7518 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.2042 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.2201 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.2416 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.2505 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 41.25 and 57.71

Monthly Target 128.35
Monthly Target 237.69
Monthly Target 344.813333333333
Monthly Target 454.15
Monthly Target 561.27

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 18 March 2026 47.02 (19.28%) 36.02 35.48 - 51.94 0.9228 times
Fri 27 February 2026 39.42 (-46.74%) 73.23 38.30 - 75.53 2.662 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.3666 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3979 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2288 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.2019 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4793 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.0829 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.5531 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.1046 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.5293 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 14.6 and 67.9

Yearly Target 13.79
Yearly Target 225.41
Yearly Target 357.093333333333
Yearly Target 478.71
Yearly Target 5110.39

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 18 March 2026 47.02 (-45.89%) 86.57 35.48 - 88.78 0.4394 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.5729 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.9895 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.1571 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1668 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7919 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4324 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1313 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1622 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1565 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 42 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.13 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 48.07
12 day DMA 46.95
20 day DMA 45.78
35 day DMA 52.78
50 day DMA 60.4
100 day DMA 77.21
150 day DMA 82.24
200 day DMA 82.3

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7648.1348.76
12 day EMA47.6347.7447.9
20 day EMA48.949.149.34
35 day EMA54.6955.1455.63
50 day EMA61.3461.9262.53

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0748.8549.78
12 day SMA46.9546.3245.77
20 day SMA45.7845.6745.74
35 day SMA52.7853.5354.28
50 day SMA60.461.1961.97
100 day SMA77.2177.6578.09
150 day SMA82.2482.582.75
200 day SMA82.382.4382.56

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 40.19

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 21.47

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top