ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 82.75 and 85.72

Intraday Target 182.18
Intraday Target 283.32
Intraday Target 385.153333333333
Intraday Target 486.29
Intraday Target 588.12

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 26 December 2025 84.45 (-1.8%) 86.99 84.02 - 86.99 1.0239 times
Wed 24 December 2025 86.00 (5.06%) 80.84 80.51 - 86.49 1.7424 times
Tue 23 December 2025 81.86 (-1.86%) 83.01 81.10 - 83.97 1.0039 times
Mon 22 December 2025 83.41 (1.74%) 82.89 80.80 - 84.39 1.1647 times
Fri 19 December 2025 81.98 (-0.28%) 83.29 81.00 - 83.29 0.9977 times
Thu 18 December 2025 82.21 (0.27%) 80.11 79.00 - 83.40 0.6116 times
Wed 17 December 2025 81.99 (-0.88%) 82.43 80.40 - 83.39 0.8812 times
Tue 16 December 2025 82.72 (0.15%) 81.50 80.81 - 83.89 0.6082 times
Mon 15 December 2025 82.60 (0.02%) 82.60 81.70 - 83.98 0.7385 times
Fri 12 December 2025 82.58 (-0.13%) 82.69 81.45 - 83.38 1.2277 times
Thu 11 December 2025 82.69 (-0.74%) 82.56 81.42 - 85.19 0.9151 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 82.48 and 88.96

Weekly Target 177.5
Weekly Target 280.98
Weekly Target 383.983333333333
Weekly Target 487.46
Weekly Target 590.46

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.3248 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.2526 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.3615 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3736 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6544 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.6969 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.05 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.5118 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4908 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2836 times
Fri 25 July 2025 92.81 (-2.87%) 95.01 90.22 - 97.09 0.3197 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 75.6 and 86.48

Monthly Target 172.64
Monthly Target 278.55
Monthly Target 383.523333333333
Monthly Target 489.43
Monthly Target 594.4

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 26 December 2025 84.45 (-21.93%) 85.05 77.62 - 88.50 0.2309 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1626 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.5647 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3406 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.7696 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.3931 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.785 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 1.7974 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.2807 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.6755 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 1.2098 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 42.53 and 109.43

Yearly Target 128.55
Yearly Target 256.5
Yearly Target 395.45
Yearly Target 4123.4
Yearly Target 5162.35

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 26 December 2025 84.45 (-25.9%) 113.52 67.50 - 134.40 1.4742 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.8166 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.0324 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.0994 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7461 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4074 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1237 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1528 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1474 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.98

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 9 points

Upper Bollinger band is at 103 and lower is at 70, while middle bands are at 78 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.27 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 83.54
12 day DMA 82.98
20 day DMA 85.91
35 day DMA 96.52
50 day DMA 94.64
100 day DMA 93.2
150 day DMA 89.26
200 day DMA 95.04

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8983.6182.42
12 day EMA84.6684.784.46
20 day EMA87.2787.5787.73
35 day EMA89.5189.8190.03
50 day EMA93.639494.33

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5483.0982.29
12 day SMA82.9882.882.29
20 day SMA85.9187.2488.56
35 day SMA96.5297.0797.46
50 day SMA94.6494.8195.02
100 day SMA93.293.2893.28
150 day SMA89.2689.389.36
200 day SMA95.0495.2295.4

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 72.18

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 38.56

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top