ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 84.34 and 86.27
| Intraday Target 1 | 82.96 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 84.89 |
| Intraday Target 4 | 85.71 |
| Intraday Target 5 | 86.82 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.60 (-0.99%) | 84.55 | 84.07 - 86.00 | 0.2071 times | Wed 03 December 2025 | 85.45 (-0.98%) | 87.00 | 85.00 - 87.89 | 0.5245 times | Tue 02 December 2025 | 86.30 (-20.22%) | 85.05 | 82.70 - 88.50 | 0.7861 times | Mon 08 September 2025 | 108.17 (-3.37%) | 112.74 | 107.00 - 112.74 | 1.3252 times | Fri 05 September 2025 | 111.94 (0.81%) | 111.48 | 109.53 - 113.46 | 1.259 times | Thu 04 September 2025 | 111.04 (-1.19%) | 113.11 | 110.12 - 114.12 | 0.7987 times | Wed 03 September 2025 | 112.38 (-0.61%) | 113.20 | 111.78 - 114.67 | 0.6572 times | Tue 02 September 2025 | 113.07 (-1.08%) | 114.54 | 111.22 - 116.09 | 1.3723 times | Mon 01 September 2025 | 114.31 (3.97%) | 110.00 | 109.99 - 115.00 | 1.3944 times | Fri 29 August 2025 | 109.95 (-3.64%) | 113.32 | 109.11 - 116.59 | 1.6755 times | Thu 28 August 2025 | 114.10 (-1.17%) | 114.10 | 113.20 - 117.97 | 1.1341 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 68.63 and 98.67
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 93.346666666667 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 123.39 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.60 (-24.42%) | 112.74 | 82.70 - 112.74 | 0.331 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6382 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.6797 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 2.9744 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.4249 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4787 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2766 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.3118 times | Fri 18 July 2025 | 95.55 (0.27%) | 95.98 | 95.02 - 99.50 | 0.3992 times | Fri 11 July 2025 | 95.29 (2.74%) | 93.99 | 90.16 - 99.25 | 0.4855 times | Fri 04 July 2025 | 92.75 (0.01%) | 92.00 | 90.58 - 97.56 | 0.4038 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 80.75 and 86.55
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.60 (-21.79%) | 85.05 | 82.70 - 88.50 | 0.037 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1658 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.5958 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3474 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7849 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4009 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.8006 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.8331 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.3259 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.7087 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.2338 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 42.6 and 109.5
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 95.5 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 162.4 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.60 (-25.77%) | 113.52 | 67.50 - 134.40 | 1.4502 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 2.8256 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.0389 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.1029 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.7485 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4087 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.1241 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1533 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1479 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.74
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 88, while middle bands are at 97 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.58 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 105.56 |
| 20 day DMA | 106.82 |
| 35 day DMA | 99.71 |
| 50 day DMA | 98.25 |
| 100 day DMA | 93.8 |
| 150 day DMA | 91.41 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 96.91 | 102.64 |
| 12 day EMA | 100.45 | 103.33 | 106.58 |
| 20 day EMA | 101.9 | 103.72 | 105.64 |
| 35 day EMA | 101.14 | 102.11 | 103.09 |
| 50 day EMA | 97.38 | 97.9 | 98.41 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 100.58 | 105.97 |
| 12 day SMA | 105.56 | 108.26 | 110.83 |
| 20 day SMA | 106.82 | 107.77 | 108.48 |
| 35 day SMA | 99.71 | 99.96 | 100.27 |
| 50 day SMA | 98.25 | 98.47 | 98.65 |
| 100 day SMA | 93.8 | 93.88 | 93.96 |
| 150 day SMA | 91.41 | 91.7 | 91.91 |
| 200 day SMA | 96.12 | 96.09 | 96.06 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 72.31
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 38.63
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


