ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 79.84 and 86.03
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 78.69 |
| Intraday Target 3 | 80.99 |
| Intraday Target 4 | 84.88 |
| Intraday Target 5 | 87.18 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.58 (6.12%) | 78.09 | 77.10 - 83.29 | 0.8606 times | Tue 13 January 2026 | 77.82 (-0.98%) | 79.19 | 76.99 - 79.48 | 0.6263 times | Mon 12 January 2026 | 78.59 (-1.28%) | 79.15 | 74.32 - 79.90 | 2.9665 times | Fri 09 January 2026 | 79.61 (-3.2%) | 82.59 | 78.51 - 82.74 | 0.8 times | Thu 08 January 2026 | 82.24 (0.15%) | 82.59 | 82.12 - 83.90 | 0.5231 times | Wed 07 January 2026 | 82.12 (-1.02%) | 82.30 | 81.00 - 83.96 | 2.0503 times | Tue 06 January 2026 | 82.97 (-3.94%) | 86.69 | 82.40 - 86.76 | 0.9145 times | Mon 05 January 2026 | 86.37 (0.23%) | 85.40 | 85.40 - 87.30 | 0.5248 times | Fri 02 January 2026 | 86.17 (-2.18%) | 87.71 | 85.55 - 88.78 | 0.396 times | Thu 01 January 2026 | 88.09 (1.38%) | 86.57 | 86.57 - 88.50 | 0.3379 times | Wed 31 December 2025 | 86.89 (-0.28%) | 87.80 | 84.11 - 88.60 | 1.6218 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 78.45 and 87.42
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 80.063333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.58 (3.73%) | 79.15 | 74.32 - 83.29 | 0.4732 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.5114 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.4657 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.486 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.3779 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.5409 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.5591 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.9792 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 1.0428 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 4.5638 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 5.2549 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 71.22 and 85.68
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.58 (-4.96%) | 86.57 | 74.32 - 88.78 | 0.1668 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3319 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1908 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.8369 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3999 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.9034 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4614 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.9215 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.11 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.6773 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.9669 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 71.22 and 85.68
| Yearly Target 1 | 67.43 |
| Yearly Target 2 | 75.01 |
| Yearly Target 3 | 81.893333333333 |
| Yearly Target 4 | 89.47 |
| Yearly Target 5 | 96.35 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.58 (-4.96%) | 86.57 | 74.32 - 88.78 | 0.0232 times | Wed 31 December 2025 | 86.89 (-23.76%) | 113.52 | 67.50 - 134.40 | 1.6413 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 3.1196 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.2511 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.2176 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.8264 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4512 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.137 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1693 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1633 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClEducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 83.38 |
| 20 day DMA | 83.38 |
| 35 day DMA | 86.5 |
| 50 day DMA | 93.34 |
| 100 day DMA | 92.62 |
| 150 day DMA | 89.82 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 79.95 | 81.02 |
| 12 day EMA | 82.24 | 82.18 | 82.97 |
| 20 day EMA | 83.72 | 83.84 | 84.47 |
| 35 day EMA | 87.69 | 87.99 | 88.59 |
| 50 day EMA | 91.28 | 91.63 | 92.19 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.08 | 81.11 |
| 12 day SMA | 83.38 | 83.59 | 84.14 |
| 20 day SMA | 83.38 | 83.38 | 83.62 |
| 35 day SMA | 86.5 | 87.37 | 88.41 |
| 50 day SMA | 93.34 | 93.35 | 93.42 |
| 100 day SMA | 92.62 | 92.67 | 92.78 |
| 150 day SMA | 89.82 | 89.74 | 89.7 |
| 200 day SMA | 92.77 | 92.93 | 93.12 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 70.58
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 37.71
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


