ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 84.25 and 87.48
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 86.833333333333 |
| Intraday Target 4 | 88.12 |
| Intraday Target 5 | 90.06 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.17 (-2.18%) | 87.71 | 85.55 - 88.78 | 0.4008 times | Thu 01 January 2026 | 88.09 (1.38%) | 86.57 | 86.57 - 88.50 | 0.342 times | Wed 31 December 2025 | 86.89 (-0.28%) | 87.80 | 84.11 - 88.60 | 1.6413 times | Tue 30 December 2025 | 87.13 (2.46%) | 85.39 | 84.11 - 87.57 | 1.2475 times | Mon 29 December 2025 | 85.04 (0.7%) | 84.49 | 81.10 - 85.38 | 0.8038 times | Fri 26 December 2025 | 84.45 (-1.8%) | 86.99 | 84.02 - 86.99 | 0.9604 times | Wed 24 December 2025 | 86.00 (5.06%) | 80.84 | 80.51 - 86.49 | 1.6343 times | Tue 23 December 2025 | 81.86 (-1.86%) | 83.01 | 81.10 - 83.97 | 0.9417 times | Mon 22 December 2025 | 83.41 (1.74%) | 82.89 | 80.80 - 84.39 | 1.0924 times | Fri 19 December 2025 | 81.98 (-0.28%) | 83.29 | 81.00 - 83.29 | 0.9358 times | Thu 18 December 2025 | 82.21 (0.27%) | 80.11 | 79.00 - 83.40 | 0.5737 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 83.64 and 91.32
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 85.35 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.3104 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.3239 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2519 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.3605 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3726 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6526 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.695 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.0416 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.5022 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4895 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2828 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 84.25 and 87.48
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.17 (-0.83%) | 86.57 | 85.55 - 88.78 | 0.0124 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3371 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1938 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.8657 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4062 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.9176 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4687 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.936 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.1431 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.7194 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.9977 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 84.25 and 87.48
| Yearly Target 1 | 83.6 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 86.833333333333 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.17 (-0.83%) | 86.57 | 85.55 - 88.78 | 0.0017 times | Wed 31 December 2025 | 86.89 (-23.76%) | 113.52 | 67.50 - 134.40 | 1.6449 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 3.1263 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.2559 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.2203 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.8282 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4522 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.1373 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1696 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1636 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClEducate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.09 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 84.6 |
| 20 day DMA | 83.76 |
| 35 day DMA | 93.88 |
| 50 day DMA | 94.11 |
| 100 day DMA | 93.16 |
| 150 day DMA | 89.52 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 86.55 | 85.78 |
| 12 day EMA | 85.85 | 85.79 | 85.37 |
| 20 day EMA | 86.96 | 87.04 | 86.93 |
| 35 day EMA | 89.19 | 89.37 | 89.45 |
| 50 day EMA | 93.19 | 93.48 | 93.7 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.32 | 85.9 |
| 12 day SMA | 84.6 | 84.31 | 83.86 |
| 20 day SMA | 83.76 | 83.68 | 83.55 |
| 35 day SMA | 93.88 | 94.53 | 95.03 |
| 50 day SMA | 94.11 | 94.22 | 94.24 |
| 100 day SMA | 93.16 | 93.15 | 93.14 |
| 150 day SMA | 89.52 | 89.42 | 89.33 |
| 200 day SMA | 94.11 | 94.29 | 94.45 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 73.65
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 39.35
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


