ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 46.71 and 48.89

Intraday Target 145.13
Intraday Target 246.1
Intraday Target 347.306666666667
Intraday Target 448.28
Intraday Target 549.49

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 23 October 2026 47.08 (-1.83%) 47.00 46.33 - 48.51 0.2639 times
Thu 22 October 2026 47.96 (-4.27%) 48.27 46.16 - 50.48 1.2365 times
Wed 21 October 2026 50.10 (-4.99%) 53.00 49.01 - 53.98 0.4082 times
Mon 19 October 2026 52.73 (-8.02%) 57.50 52.51 - 59.00 0.8967 times
Fri 16 October 2026 57.33 (5.74%) 54.98 53.01 - 57.80 1.1211 times
Thu 15 October 2026 54.22 (8.96%) 50.45 50.00 - 54.73 1.7737 times
Wed 14 October 2026 49.76 (9.22%) 45.91 45.35 - 50.11 2.0113 times
Tue 13 October 2026 45.56 (-4.59%) 46.51 44.52 - 47.25 1.2408 times
Mon 12 October 2026 47.75 (-6.28%) 51.75 47.12 - 51.75 0.6326 times
Fri 09 October 2026 50.95 (2.23%) 48.28 48.05 - 51.80 0.4152 times
Thu 08 October 2026 49.84 (-6.17%) 52.51 47.86 - 52.51 6.3718 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 40.2 and 53.04

Weekly Target 137.91
Weekly Target 242.49
Weekly Target 350.746666666667
Weekly Target 455.33
Weekly Target 563.59

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 23 October 2026 47.08 (-17.88%) 57.50 46.16 - 59.00 0.2705 times
Fri 16 October 2026 57.33 (12.52%) 51.75 44.52 - 57.80 0.6538 times
Fri 09 October 2026 50.95 (-12.02%) 58.49 47.86 - 58.98 1.7827 times
Thu 01 October 2026 57.91 (5.6%) 54.01 53.05 - 59.45 0.5772 times
Fri 25 September 2026 54.84 (0.05%) 55.07 53.40 - 57.89 0.4075 times
Fri 18 September 2026 54.81 (-7.38%) 60.00 54.23 - 60.00 0.4692 times
Fri 11 September 2026 59.18 (25.65%) 58.05 56.70 - 62.47 0.7416 times
Wed 27 May 2026 47.10 (2.24%) 46.99 45.01 - 48.30 1.0211 times
Fri 22 May 2026 46.07 (-2.02%) 44.34 42.51 - 47.00 1.0712 times
Wed 18 March 2026 47.02 (-4%) 48.97 46.10 - 49.68 3.0053 times
Fri 13 March 2026 48.98 (5.33%) 45.65 45.03 - 51.94 4.7014 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 38.34 and 53.27

Monthly Target 135.42
Monthly Target 241.25
Monthly Target 350.35
Monthly Target 456.18
Monthly Target 565.28

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 23 October 2026 47.08 (-17.42%) 57.01 44.52 - 59.45 0.23 times
Wed 30 September 2026 57.01 (21.04%) 58.05 53.05 - 62.47 0.1708 times
Wed 27 May 2026 47.10 (0.17%) 44.34 42.51 - 48.30 0.1711 times
Wed 18 March 2026 47.02 (19.28%) 36.02 35.48 - 51.94 1.1986 times
Fri 27 February 2026 39.42 (-46.74%) 73.23 38.30 - 75.53 3.4573 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.4762 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.5168 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2971 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.8597 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.6225 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.4065 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 14.63 and 67.93

Yearly Target 13.81
Yearly Target 225.45
Yearly Target 357.113333333333
Yearly Target 478.75
Yearly Target 5110.41

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 23 October 2026 47.08 (-45.82%) 86.57 35.48 - 88.78 0.486 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.5652 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.9749 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.1466 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1612 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7881 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4303 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1307 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1614 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1557 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.79 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 51.04
12 day DMA 50.53
20 day DMA 52.5
35 day DMA 53.7
50 day DMA 51.67
100 day DMA 60.16
150 day DMA 72.05
200 day DMA 76.71

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4650.6552
12 day EMA50.9251.6252.29
20 day EMA51.6652.1452.58
35 day EMA51.1251.3651.56
50 day EMA50.6750.8250.94

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0452.4752.83
12 day SMA50.5351.1151.7
20 day SMA52.552.9653.33
35 day SMA53.753.6753.61
50 day SMA51.6751.4951.32
100 day SMA60.1660.5160.85
150 day SMA72.0572.3872.71
200 day SMA76.7176.8877.06

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is -4.77 and PE is: -9.87

Last quarter profit: (March 2026 quarter) -10.39 crores (-61.88%)

Debt: 273.10 in crores

Market capitalization: 265.70

EPS is 1.17 and PE is: 40.24

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top