ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 48.24 and 50.73

Intraday Target 146.33
Intraday Target 247.66
Intraday Target 348.823333333333
Intraday Target 450.15
Intraday Target 551.31

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 13 March 2026 48.98 (0.16%) 48.90 47.50 - 49.99 0.5063 times
Thu 12 March 2026 48.90 (-3.93%) 50.48 48.36 - 51.18 0.6307 times
Wed 11 March 2026 50.90 (-1.22%) 51.53 49.00 - 51.94 1.021 times
Tue 10 March 2026 51.53 (3.23%) 50.47 48.50 - 51.90 0.669 times
Mon 09 March 2026 49.92 (7.35%) 45.65 45.03 - 50.15 0.8713 times
Fri 06 March 2026 46.50 (5.06%) 43.30 43.30 - 48.68 1.5032 times
Thu 05 March 2026 44.26 (5.73%) 43.59 41.80 - 45.50 0.8799 times
Wed 04 March 2026 41.86 (9.98%) 37.94 36.52 - 41.86 1.0167 times
Mon 02 March 2026 38.06 (-3.45%) 36.02 35.48 - 40.61 2.0699 times
Fri 27 February 2026 39.42 (-2.09%) 40.50 38.30 - 41.26 0.8321 times
Thu 26 February 2026 40.26 (-1.71%) 41.35 40.00 - 41.89 1.4631 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 47.01 and 53.92

Weekly Target 141.74
Weekly Target 245.36
Weekly Target 348.65
Weekly Target 452.27
Weekly Target 555.56

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 13 March 2026 48.98 (5.33%) 45.65 45.03 - 51.94 0.7897 times
Fri 06 March 2026 46.50 (17.96%) 36.02 35.48 - 48.68 1.168 times
Fri 27 February 2026 39.42 (-18.3%) 48.50 38.30 - 50.58 1.5224 times
Fri 20 February 2026 48.25 (-3.09%) 49.00 44.01 - 49.54 2.1201 times
Fri 13 February 2026 49.79 (-15.72%) 59.08 49.05 - 61.92 2.6902 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 0.7705 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.2093 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.2256 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.2476 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.2567 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.2338 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 42.23 and 58.69

Monthly Target 129.01
Monthly Target 238.99
Monthly Target 345.466666666667
Monthly Target 455.45
Monthly Target 561.93

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 13 March 2026 48.98 (24.25%) 36.02 35.48 - 51.94 0.7478 times
Fri 27 February 2026 39.42 (-46.74%) 73.23 38.30 - 75.53 2.7134 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.3737 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.4056 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2332 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.2443 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4886 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.1038 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.5638 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.1259 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.578 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 15.58 and 68.88

Yearly Target 14.45
Yearly Target 226.71
Yearly Target 357.746666666667
Yearly Target 480.01
Yearly Target 5111.05

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 13 March 2026 48.98 (-43.63%) 86.57 35.48 - 88.78 0.4192 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.5762 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.9958 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.1617 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1693 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7936 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4333 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1316 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1625 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1568 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 42 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ClEducate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.86 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 50.05
12 day DMA 45.13
20 day DMA 45.8
35 day DMA 54.95
50 day DMA 62.76
100 day DMA 78.5
150 day DMA 83.01
200 day DMA 82.69

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8548.7948.73
12 day EMA47.7647.5447.29
20 day EMA49.449.4449.5
35 day EMA55.5855.9756.39
50 day EMA63.3863.9764.59

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0549.5548.62
12 day SMA45.1344.8144.68
20 day SMA45.845.9146.01
35 day SMA54.9555.7656.53
50 day SMA62.7663.5264.28
100 day SMA78.578.9479.37
150 day SMA83.0183.2583.51
200 day SMA82.6982.8483.01

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 41.86

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 22.37

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top