ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 73.54 and 80.08

Intraday Target 172.13
Intraday Target 274.95
Intraday Target 378.67
Intraday Target 481.49
Intraday Target 585.21

Daily price and volume Cl Educate

Date Closing Open Range Volume
Mon 19 January 2026 77.77 (-3.82%) 82.24 75.85 - 82.39 1.0349 times
Fri 16 January 2026 80.86 (-2.08%) 84.27 80.10 - 84.27 0.1782 times
Wed 14 January 2026 82.58 (6.12%) 78.09 77.10 - 83.29 0.8161 times
Tue 13 January 2026 77.82 (-0.98%) 79.19 76.99 - 79.48 0.5939 times
Mon 12 January 2026 78.59 (-1.28%) 79.15 74.32 - 79.90 2.8131 times
Fri 09 January 2026 79.61 (-3.2%) 82.59 78.51 - 82.74 0.7586 times
Thu 08 January 2026 82.24 (0.15%) 82.59 82.12 - 83.90 0.496 times
Wed 07 January 2026 82.12 (-1.02%) 82.30 81.00 - 83.96 1.9443 times
Tue 06 January 2026 82.97 (-3.94%) 86.69 82.40 - 86.76 0.8672 times
Mon 05 January 2026 86.37 (0.23%) 85.40 85.40 - 87.30 0.4977 times
Fri 02 January 2026 86.17 (-2.18%) 87.71 85.55 - 88.78 0.3756 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 73.54 and 80.08

Weekly Target 172.13
Weekly Target 274.95
Weekly Target 378.67
Weekly Target 481.49
Weekly Target 585.21

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Mon 19 January 2026 77.77 (-3.82%) 82.24 75.85 - 82.39 0.2081 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.8851 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.9177 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.8358 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.8722 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.6782 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.9707 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 1.0034 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 1.7573 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 1.8715 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 8.1904 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 68.82 and 83.28

Monthly Target 165.83
Monthly Target 271.8
Monthly Target 380.29
Monthly Target 486.26
Monthly Target 594.75

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Mon 19 January 2026 77.77 (-10.5%) 86.57 74.32 - 88.78 0.1877 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3312 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1904 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.833 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.399 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.9015 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.4604 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.9195 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.1055 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.6716 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.9627 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 68.82 and 83.28

Yearly Target 165.83
Yearly Target 271.8
Yearly Target 380.29
Yearly Target 486.26
Yearly Target 594.75

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Mon 19 January 2026 77.77 (-10.5%) 86.57 74.32 - 88.78 0.0262 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.6408 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.1187 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.2504 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.2173 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8261 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4511 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.137 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1692 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1632 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.54 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 79.52
12 day DMA 82.1
20 day DMA 83.1
35 day DMA 84.64
50 day DMA 92.45
100 day DMA 92.42
150 day DMA 89.93
200 day DMA 92.39

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8280.8480.83
12 day EMA81.3782.0282.23
20 day EMA82.9383.4783.75
35 day EMA87.2487.888.21
50 day EMA90.9891.5291.95

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5279.8980.17
12 day SMA82.182.8683.38
20 day SMA83.183.3283.38
35 day SMA84.6485.5986.5
50 day SMA92.4592.9793.34
100 day SMA92.4292.5492.62
150 day SMA89.9389.8989.82
200 day SMA92.3992.5892.77

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 66.47

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 35.51

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top