ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 75.72 and 78.09
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 76.2 |
| Intraday Target 3 | 77.596666666667 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 79.97 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.18 (1.75%) | 78.48 | 76.62 - 78.99 | 0.9791 times | Wed 21 January 2026 | 75.85 (-0.88%) | 76.05 | 75.00 - 78.00 | 0.8465 times | Tue 20 January 2026 | 76.52 (-1.61%) | 77.04 | 75.56 - 78.17 | 0.605 times | Mon 19 January 2026 | 77.77 (-3.82%) | 82.24 | 75.85 - 82.39 | 1.1708 times | Fri 16 January 2026 | 80.86 (-2.08%) | 84.27 | 80.10 - 84.27 | 0.2016 times | Wed 14 January 2026 | 82.58 (6.12%) | 78.09 | 77.10 - 83.29 | 0.9233 times | Tue 13 January 2026 | 77.82 (-0.98%) | 79.19 | 76.99 - 79.48 | 0.6719 times | Mon 12 January 2026 | 78.59 (-1.28%) | 79.15 | 74.32 - 79.90 | 3.1825 times | Fri 09 January 2026 | 79.61 (-3.2%) | 82.59 | 78.51 - 82.74 | 0.8582 times | Thu 08 January 2026 | 82.24 (0.15%) | 82.59 | 82.12 - 83.90 | 0.5612 times | Wed 07 January 2026 | 82.12 (-1.02%) | 82.30 | 81.00 - 83.96 | 2.1996 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 72.4 and 79.79
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.18 (-4.55%) | 82.24 | 75.00 - 82.39 | 0.6136 times | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.8484 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.8797 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.8011 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.8361 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.6501 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.9305 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.9618 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 1.6845 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 1.794 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 7.8512 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 68.52 and 82.98
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.18 (-11.18%) | 86.57 | 74.32 - 88.78 | 0.2246 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.33 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1897 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.8261 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3975 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.8981 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4587 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.9161 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.0976 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.6616 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.9553 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 68.52 and 82.98
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 71.41 |
| Yearly Target 3 | 80.093333333333 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.18 (-11.18%) | 86.57 | 74.32 - 88.78 | 0.0314 times | Wed 31 December 2025 | 86.89 (-23.76%) | 113.52 | 67.50 - 134.40 | 1.64 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 3.1171 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.2492 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.2166 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.8257 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4508 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.1369 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1691 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1632 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.59
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 79.51 |
| 20 day DMA | 82.21 |
| 35 day DMA | 82.45 |
| 50 day DMA | 90.82 |
| 100 day DMA | 91.98 |
| 150 day DMA | 90 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 77.76 | 78.72 |
| 12 day EMA | 79.47 | 79.89 | 80.63 |
| 20 day EMA | 81.4 | 81.84 | 82.47 |
| 35 day EMA | 86.3 | 86.84 | 87.49 |
| 50 day EMA | 90.48 | 91.02 | 91.64 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 78.72 | 79.11 |
| 12 day SMA | 79.51 | 80.28 | 81.14 |
| 20 day SMA | 82.21 | 82.45 | 82.82 |
| 35 day SMA | 82.45 | 82.71 | 83.63 |
| 50 day SMA | 90.82 | 91.39 | 91.9 |
| 100 day SMA | 91.98 | 92.13 | 92.29 |
| 150 day SMA | 90 | 89.97 | 89.95 |
| 200 day SMA | 91.91 | 92.06 | 92.23 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 65.97
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 35.24
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


