ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 76.95 and 81.18
| Intraday Target 1 | 76.06 |
| Intraday Target 2 | 77.83 |
| Intraday Target 3 | 80.286666666667 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 84.52 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.61 (-3.2%) | 82.59 | 78.51 - 82.74 | 0.87 times | Thu 08 January 2026 | 82.24 (0.15%) | 82.59 | 82.12 - 83.90 | 0.5689 times | Wed 07 January 2026 | 82.12 (-1.02%) | 82.30 | 81.00 - 83.96 | 2.2297 times | Tue 06 January 2026 | 82.97 (-3.94%) | 86.69 | 82.40 - 86.76 | 0.9945 times | Mon 05 January 2026 | 86.37 (0.23%) | 85.40 | 85.40 - 87.30 | 0.5708 times | Fri 02 January 2026 | 86.17 (-2.18%) | 87.71 | 85.55 - 88.78 | 0.4307 times | Thu 01 January 2026 | 88.09 (1.38%) | 86.57 | 86.57 - 88.50 | 0.3675 times | Wed 31 December 2025 | 86.89 (-0.28%) | 87.80 | 84.11 - 88.60 | 1.7637 times | Tue 30 December 2025 | 87.13 (2.46%) | 85.39 | 84.11 - 87.57 | 1.3405 times | Mon 29 December 2025 | 85.04 (0.7%) | 84.49 | 81.10 - 85.38 | 0.8638 times | Fri 26 December 2025 | 84.45 (-1.8%) | 86.99 | 84.02 - 86.99 | 1.0321 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 74.67 and 83.46
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 81.806666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.346 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.315 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.3288 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2557 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.3659 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3782 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6624 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.7055 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.0875 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.555 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4969 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 73.93 and 84.2
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.61 (-8.38%) | 86.57 | 78.51 - 88.78 | 0.0932 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3344 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1923 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.8506 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4029 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.9102 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4649 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.9284 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.1258 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.6974 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.9816 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 73.93 and 84.2
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 75.82 |
| Yearly Target 3 | 82.3 |
| Yearly Target 4 | 86.09 |
| Yearly Target 5 | 92.57 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.61 (-8.38%) | 86.57 | 78.51 - 88.78 | 0.0129 times | Wed 31 December 2025 | 86.89 (-23.76%) | 113.52 | 67.50 - 134.40 | 1.643 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 3.1229 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.2534 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.2189 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.8272 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4517 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.1372 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1694 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1635 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.64
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClEducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 84.76 |
| 20 day DMA | 83.82 |
| 35 day DMA | 89.3 |
| 50 day DMA | 93.5 |
| 100 day DMA | 92.88 |
| 150 day DMA | 89.67 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 83.55 | 84.21 |
| 12 day EMA | 83.77 | 84.53 | 84.95 |
| 20 day EMA | 85.09 | 85.67 | 86.03 |
| 35 day EMA | 88.49 | 89.01 | 89.41 |
| 50 day EMA | 92.02 | 92.53 | 92.95 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 83.97 | 85.14 |
| 12 day SMA | 84.76 | 84.94 | 85.04 |
| 20 day SMA | 83.82 | 83.98 | 84.03 |
| 35 day SMA | 89.3 | 90.29 | 91.24 |
| 50 day SMA | 93.5 | 93.62 | 93.73 |
| 100 day SMA | 92.88 | 92.96 | 93.04 |
| 150 day SMA | 89.67 | 89.64 | 89.63 |
| 200 day SMA | 93.29 | 93.47 | 93.64 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 68.04
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 36.35
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


