ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 49.42 and 51.27

Intraday Target 148.06
Intraday Target 248.93
Intraday Target 349.913333333333
Intraday Target 450.78
Intraday Target 551.76

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 13 February 2026 49.79 (-2.49%) 49.07 49.05 - 50.90 0.7149 times
Thu 12 February 2026 51.06 (0.16%) 51.49 49.58 - 52.78 1.5421 times
Wed 11 February 2026 50.98 (-5.12%) 53.00 49.30 - 54.90 1.8997 times
Tue 10 February 2026 53.73 (-8.29%) 58.59 52.00 - 60.89 2.0491 times
Mon 09 February 2026 58.59 (-0.83%) 59.08 55.50 - 61.92 1.6138 times
Fri 06 February 2026 59.08 (-20%) 72.60 59.08 - 72.60 1.6169 times
Thu 05 February 2026 73.85 (1.55%) 72.72 72.72 - 74.71 0.0702 times
Wed 04 February 2026 72.72 (-2.21%) 74.05 72.00 - 74.33 0.2035 times
Tue 03 February 2026 74.36 (3.84%) 72.10 72.10 - 75.15 0.1736 times
Mon 02 February 2026 71.61 (-2.82%) 74.01 71.00 - 74.49 0.1161 times
Sun 01 February 2026 73.69 (-0.45%) 73.23 73.06 - 75.53 0.0592 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 42.99 and 55.86

Weekly Target 140.72
Weekly Target 245.25
Weekly Target 353.586666666667
Weekly Target 458.12
Weekly Target 566.46

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 13 February 2026 49.79 (-15.72%) 59.08 49.05 - 61.92 5.0389 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 1.4432 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.392 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.4225 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.4637 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.4809 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.4379 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.457 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.3553 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.5086 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.5257 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 36.18 and 62.66

Monthly Target 131.64
Monthly Target 240.72
Monthly Target 358.123333333333
Monthly Target 467.2
Monthly Target 584.6

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 13 February 2026 49.79 (-32.73%) 73.23 49.05 - 75.53 1.2664 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.358 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3885 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2234 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.15 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.468 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.0574 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.5401 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.0786 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.4697 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 3.1337 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 29.56 and 69.29

Yearly Target 122.81
Yearly Target 236.3
Yearly Target 362.54
Yearly Target 476.03
Yearly Target 5102.27

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 13 February 2026 49.79 (-42.7%) 86.57 49.05 - 88.78 0.1898 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.6139 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.0675 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.2135 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1973 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8126 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4437 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1347 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1664 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1606 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.86

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 10 points

Upper Bollinger band is at 88 and lower is at 49, while middle bands are at 59 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 52.83
12 day DMA 63.62
20 day DMA 68.22
35 day DMA 74.72
50 day DMA 77.15
100 day DMA 87.81
150 day DMA 88.3
200 day DMA 88.06

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7155.6757.97
12 day EMA60.8662.8765.02
20 day EMA65.9167.6169.35
35 day EMA71.7973.0974.39
50 day EMA76.6277.7178.8

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8354.6959.25
12 day SMA63.6265.7267.58
20 day SMA68.2269.7771.35
35 day SMA74.7275.7676.64
50 day SMA77.1577.8678.56
100 day SMA87.8188.2588.67
150 day SMA88.388.5988.88
200 day SMA88.0688.488.73

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 42.56

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 22.74

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top