ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 87.33 and 89.26

Intraday Target 185.79
Intraday Target 286.94
Intraday Target 387.72
Intraday Target 488.87
Intraday Target 589.65

Daily price and volume Cl Educate

Date Closing Open Range Volume
Thu 01 January 2026 88.09 (1.38%) 86.57 86.57 - 88.50 0.3361 times
Wed 31 December 2025 86.89 (-0.28%) 87.80 84.11 - 88.60 1.6134 times
Tue 30 December 2025 87.13 (2.46%) 85.39 84.11 - 87.57 1.2263 times
Mon 29 December 2025 85.04 (0.7%) 84.49 81.10 - 85.38 0.7901 times
Fri 26 December 2025 84.45 (-1.8%) 86.99 84.02 - 86.99 0.9441 times
Wed 24 December 2025 86.00 (5.06%) 80.84 80.51 - 86.49 1.6066 times
Tue 23 December 2025 81.86 (-1.86%) 83.01 81.10 - 83.97 0.9257 times
Mon 22 December 2025 83.41 (1.74%) 82.89 80.80 - 84.39 1.0739 times
Fri 19 December 2025 81.98 (-0.28%) 83.29 81.00 - 83.29 0.9199 times
Thu 18 December 2025 82.21 (0.27%) 80.11 79.00 - 83.40 0.5639 times
Wed 17 December 2025 81.99 (-0.88%) 82.43 80.40 - 83.39 0.8125 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 84.6 and 92.1

Weekly Target 178.43
Weekly Target 283.26
Weekly Target 385.93
Weekly Target 490.76
Weekly Target 593.43

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Thu 01 January 2026 88.09 (4.31%) 84.49 81.10 - 88.60 0.2831 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.3248 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.2526 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.3615 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3737 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6544 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.6969 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.0501 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.512 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4909 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2836 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 87.33 and 89.26

Monthly Target 185.79
Monthly Target 286.94
Monthly Target 387.72
Monthly Target 488.87
Monthly Target 589.65

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 01 January 2026 88.09 (1.38%) 86.57 86.57 - 88.50 0.0057 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3374 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.194 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.867 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4064 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.9182 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.469 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.9366 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.1446 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.7212 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.9991 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 87.33 and 89.26

Yearly Target 185.79
Yearly Target 286.94
Yearly Target 387.72
Yearly Target 488.87
Yearly Target 589.65

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 01 January 2026 88.09 (1.38%) 86.57 86.57 - 88.50 0.0008 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.645 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.1266 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.2561 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.2204 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8282 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4522 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1373 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1696 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1637 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.89 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 86.32
12 day DMA 84.31
20 day DMA 83.68
35 day DMA 94.53
50 day DMA 94.22
100 day DMA 93.15
150 day DMA 89.42
200 day DMA 94.29

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5585.7885.22
12 day EMA85.7985.3785.09
20 day EMA87.0886.9786.98
35 day EMA89.1989.2689.4
50 day EMA93.2893.4993.76

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3285.984.9
12 day SMA84.3183.8683.5
20 day SMA83.6883.5583.52
35 day SMA94.5395.0395.58
50 day SMA94.2294.2494.35
100 day SMA93.1593.1493.11
150 day SMA89.4289.3389.28
200 day SMA94.2994.4594.64

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 75.29

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 40.22

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top