ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 76.95 and 81.18

Intraday Target 176.06
Intraday Target 277.83
Intraday Target 380.286666666667
Intraday Target 482.06
Intraday Target 584.52

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 09 January 2026 79.61 (-3.2%) 82.59 78.51 - 82.74 0.87 times
Thu 08 January 2026 82.24 (0.15%) 82.59 82.12 - 83.90 0.5689 times
Wed 07 January 2026 82.12 (-1.02%) 82.30 81.00 - 83.96 2.2297 times
Tue 06 January 2026 82.97 (-3.94%) 86.69 82.40 - 86.76 0.9945 times
Mon 05 January 2026 86.37 (0.23%) 85.40 85.40 - 87.30 0.5708 times
Fri 02 January 2026 86.17 (-2.18%) 87.71 85.55 - 88.78 0.4307 times
Thu 01 January 2026 88.09 (1.38%) 86.57 86.57 - 88.50 0.3675 times
Wed 31 December 2025 86.89 (-0.28%) 87.80 84.11 - 88.60 1.7637 times
Tue 30 December 2025 87.13 (2.46%) 85.39 84.11 - 87.57 1.3405 times
Mon 29 December 2025 85.04 (0.7%) 84.49 81.10 - 85.38 0.8638 times
Fri 26 December 2025 84.45 (-1.8%) 86.99 84.02 - 86.99 1.0321 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 74.67 and 83.46

Weekly Target 173.02
Weekly Target 276.31
Weekly Target 381.806666666667
Weekly Target 485.1
Weekly Target 590.6

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.346 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.315 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.3288 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.2557 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.3659 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3782 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6624 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.7055 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.0875 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.555 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4969 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 73.93 and 84.2

Monthly Target 172.03
Monthly Target 275.82
Monthly Target 382.3
Monthly Target 486.09
Monthly Target 592.57

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 09 January 2026 79.61 (-8.38%) 86.57 78.51 - 88.78 0.0932 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3344 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1923 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.8506 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4029 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.9102 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.4649 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.9284 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.1258 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.6974 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.9816 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 73.93 and 84.2

Yearly Target 172.03
Yearly Target 275.82
Yearly Target 382.3
Yearly Target 486.09
Yearly Target 592.57

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 09 January 2026 79.61 (-8.38%) 86.57 78.51 - 88.78 0.0129 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.643 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.1229 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.2534 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.2189 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8272 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4517 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1372 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1694 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1635 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.64

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.39 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 82.66
12 day DMA 84.76
20 day DMA 83.82
35 day DMA 89.3
50 day DMA 93.5
100 day DMA 92.88
150 day DMA 89.67
200 day DMA 93.29

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2483.5584.21
12 day EMA83.7784.5384.95
20 day EMA85.0985.6786.03
35 day EMA88.4989.0189.41
50 day EMA92.0292.5392.95

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6683.9785.14
12 day SMA84.7684.9485.04
20 day SMA83.8283.9884.03
35 day SMA89.390.2991.24
50 day SMA93.593.6293.73
100 day SMA92.8892.9693.04
150 day SMA89.6789.6489.63
200 day SMA93.2993.4793.64

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 68.04

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 36.35

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top