ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 78.4 and 82.57

Intraday Target 177.57
Intraday Target 279.22
Intraday Target 381.743333333333
Intraday Target 483.39
Intraday Target 585.91

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 16 January 2026 80.86 (-2.08%) 84.27 80.10 - 84.27 0.1908 times
Wed 14 January 2026 82.58 (6.12%) 78.09 77.10 - 83.29 0.8737 times
Tue 13 January 2026 77.82 (-0.98%) 79.19 76.99 - 79.48 0.6358 times
Mon 12 January 2026 78.59 (-1.28%) 79.15 74.32 - 79.90 3.0117 times
Fri 09 January 2026 79.61 (-3.2%) 82.59 78.51 - 82.74 0.8121 times
Thu 08 January 2026 82.24 (0.15%) 82.59 82.12 - 83.90 0.5311 times
Wed 07 January 2026 82.12 (-1.02%) 82.30 81.00 - 83.96 2.0815 times
Tue 06 January 2026 82.97 (-3.94%) 86.69 82.40 - 86.76 0.9284 times
Mon 05 January 2026 86.37 (0.23%) 85.40 85.40 - 87.30 0.5328 times
Fri 02 January 2026 86.17 (-2.18%) 87.71 85.55 - 88.78 0.4021 times
Thu 01 January 2026 88.09 (1.38%) 86.57 86.57 - 88.50 0.343 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 77.59 and 87.54

Weekly Target 169.87
Weekly Target 275.36
Weekly Target 379.816666666667
Weekly Target 485.31
Weekly Target 589.77

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.4922 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.5104 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.4648 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.485 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.3772 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.5398 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.558 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.9772 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 1.0407 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 4.5547 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 5.2445 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 70.36 and 84.82

Monthly Target 166.86
Monthly Target 273.86
Monthly Target 381.32
Monthly Target 488.32
Monthly Target 595.78

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 16 January 2026 80.86 (-6.94%) 86.57 74.32 - 88.78 0.1699 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3318 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1908 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.8363 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3998 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.9031 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.4613 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.9212 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.1093 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.6765 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.9663 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 70.36 and 84.82

Yearly Target 166.86
Yearly Target 273.86
Yearly Target 381.32
Yearly Target 488.32
Yearly Target 595.78

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 16 January 2026 80.86 (-6.94%) 86.57 74.32 - 88.78 0.0236 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.6413 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.1195 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.251 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.2176 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8264 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4512 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.137 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1693 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1633 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 79.89
12 day DMA 82.86
20 day DMA 83.32
35 day DMA 85.59
50 day DMA 92.97
100 day DMA 92.54
150 day DMA 89.89
200 day DMA 92.58

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8480.8379.95
12 day EMA82.0282.2382.17
20 day EMA83.4583.7283.84
35 day EMA87.5487.9388.25
50 day EMA91.1391.5591.92

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8980.1780.08
12 day SMA82.8683.3883.59
20 day SMA83.3283.3883.38
35 day SMA85.5986.587.37
50 day SMA92.9793.3493.35
100 day SMA92.5492.6292.67
150 day SMA89.8989.8289.74
200 day SMA92.5892.7792.93

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 69.11

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 36.92

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top