ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 80.08 and 83.04

Intraday Target 179.4
Intraday Target 280.76
Intraday Target 382.36
Intraday Target 483.72
Intraday Target 585.32

Daily price and volume Cl Educate

Date Closing Open Range Volume
Wed 07 January 2026 82.12 (-1.02%) 82.30 81.00 - 83.96 1.9646 times
Tue 06 January 2026 82.97 (-3.94%) 86.69 82.40 - 86.76 0.8762 times
Mon 05 January 2026 86.37 (0.23%) 85.40 85.40 - 87.30 0.5029 times
Fri 02 January 2026 86.17 (-2.18%) 87.71 85.55 - 88.78 0.3795 times
Thu 01 January 2026 88.09 (1.38%) 86.57 86.57 - 88.50 0.3238 times
Wed 31 December 2025 86.89 (-0.28%) 87.80 84.11 - 88.60 1.554 times
Tue 30 December 2025 87.13 (2.46%) 85.39 84.11 - 87.57 1.1811 times
Mon 29 December 2025 85.04 (0.7%) 84.49 81.10 - 85.38 0.7611 times
Fri 26 December 2025 84.45 (-1.8%) 86.99 84.02 - 86.99 0.9093 times
Wed 24 December 2025 86.00 (5.06%) 80.84 80.51 - 86.49 1.5474 times
Tue 23 December 2025 81.86 (-1.86%) 83.01 81.10 - 83.97 0.8916 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 78.41 and 84.71

Weekly Target 177.17
Weekly Target 279.65
Weekly Target 383.473333333333
Weekly Target 485.95
Weekly Target 589.77

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Wed 07 January 2026 82.12 (-4.7%) 85.40 81.00 - 87.30 0.2533 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.3181 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.332 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.2581 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.3694 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3819 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6688 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.7123 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.1171 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.5892 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.5016 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 77.67 and 85.45

Monthly Target 176.19
Monthly Target 279.15
Monthly Target 383.966666666667
Monthly Target 486.93
Monthly Target 591.75

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 07 January 2026 82.12 (-5.49%) 86.57 81.00 - 88.78 0.0711 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3352 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1927 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.8547 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4038 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.9122 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.4659 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.9305 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.1305 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.7034 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.986 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 77.67 and 85.45

Yearly Target 176.19
Yearly Target 279.15
Yearly Target 383.966666666667
Yearly Target 486.93
Yearly Target 591.75

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 07 January 2026 82.12 (-5.49%) 86.57 81.00 - 88.78 0.0098 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.6435 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.1238 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.2541 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.2193 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8275 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4518 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1372 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1695 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1635 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.64

Munafa value: 24 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.12 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 85.14
12 day DMA 85.04
20 day DMA 84.03
35 day DMA 91.24
50 day DMA 93.73
100 day DMA 93.04
150 day DMA 89.63
200 day DMA 93.64

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2185.2686.4
12 day EMA84.9585.4785.92
20 day EMA86.0586.4686.83
35 day EMA88.9389.3389.7
50 day EMA92.5692.9993.4

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1486.186.93
12 day SMA85.0485.0384.97
20 day SMA84.0384.0483.88
35 day SMA91.2492.2493.19
50 day SMA93.7393.8794.02
100 day SMA93.0493.1393.17
150 day SMA89.6389.6289.6
200 day SMA93.6493.7993.95

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 70.19

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 37.5

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top