ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 84.25 and 87.48

Intraday Target 183.6
Intraday Target 284.89
Intraday Target 386.833333333333
Intraday Target 488.12
Intraday Target 590.06

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 02 January 2026 86.17 (-2.18%) 87.71 85.55 - 88.78 0.4008 times
Thu 01 January 2026 88.09 (1.38%) 86.57 86.57 - 88.50 0.342 times
Wed 31 December 2025 86.89 (-0.28%) 87.80 84.11 - 88.60 1.6413 times
Tue 30 December 2025 87.13 (2.46%) 85.39 84.11 - 87.57 1.2475 times
Mon 29 December 2025 85.04 (0.7%) 84.49 81.10 - 85.38 0.8038 times
Fri 26 December 2025 84.45 (-1.8%) 86.99 84.02 - 86.99 0.9604 times
Wed 24 December 2025 86.00 (5.06%) 80.84 80.51 - 86.49 1.6343 times
Tue 23 December 2025 81.86 (-1.86%) 83.01 81.10 - 83.97 0.9417 times
Mon 22 December 2025 83.41 (1.74%) 82.89 80.80 - 84.39 1.0924 times
Fri 19 December 2025 81.98 (-0.28%) 83.29 81.00 - 83.29 0.9358 times
Thu 18 December 2025 82.21 (0.27%) 80.11 79.00 - 83.40 0.5737 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 83.64 and 91.32

Weekly Target 177.67
Weekly Target 281.92
Weekly Target 385.35
Weekly Target 489.6
Weekly Target 593.03

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.3104 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.3239 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.2519 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.3605 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3726 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6526 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.695 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.0416 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.5022 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4895 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2828 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 84.25 and 87.48

Monthly Target 183.6
Monthly Target 284.89
Monthly Target 386.833333333333
Monthly Target 488.12
Monthly Target 590.06

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 02 January 2026 86.17 (-0.83%) 86.57 85.55 - 88.78 0.0124 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3371 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1938 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.8657 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4062 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.9176 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.4687 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.936 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.1431 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.7194 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.9977 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 84.25 and 87.48

Yearly Target 183.6
Yearly Target 284.89
Yearly Target 386.833333333333
Yearly Target 488.12
Yearly Target 590.06

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 02 January 2026 86.17 (-0.83%) 86.57 85.55 - 88.78 0.0017 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.6449 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.1263 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.2559 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.2203 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8282 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4522 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1373 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1696 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1636 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.09 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 86.66
12 day DMA 84.6
20 day DMA 83.76
35 day DMA 93.88
50 day DMA 94.11
100 day DMA 93.16
150 day DMA 89.52
200 day DMA 94.11

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4286.5585.78
12 day EMA85.8585.7985.37
20 day EMA86.9687.0486.93
35 day EMA89.1989.3789.45
50 day EMA93.1993.4893.7

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6686.3285.9
12 day SMA84.684.3183.86
20 day SMA83.7683.6883.55
35 day SMA93.8894.5395.03
50 day SMA94.1194.2294.24
100 day SMA93.1693.1593.14
150 day SMA89.5289.4289.33
200 day SMA94.1194.2994.45

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 73.65

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 39.35

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top