ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 83.26 and 87.75

Intraday Target 182.04
Intraday Target 284.47
Intraday Target 386.533333333333
Intraday Target 488.96
Intraday Target 591.02

Daily price and volume Cl Educate

Date Closing Open Range Volume
Wed 31 December 2025 86.89 (-0.28%) 87.80 84.11 - 88.60 1.54 times
Tue 30 December 2025 87.13 (2.46%) 85.39 84.11 - 87.57 1.1705 times
Mon 29 December 2025 85.04 (0.7%) 84.49 81.10 - 85.38 0.7542 times
Fri 26 December 2025 84.45 (-1.8%) 86.99 84.02 - 86.99 0.9012 times
Wed 24 December 2025 86.00 (5.06%) 80.84 80.51 - 86.49 1.5335 times
Tue 23 December 2025 81.86 (-1.86%) 83.01 81.10 - 83.97 0.8836 times
Mon 22 December 2025 83.41 (1.74%) 82.89 80.80 - 84.39 1.0251 times
Fri 19 December 2025 81.98 (-0.28%) 83.29 81.00 - 83.29 0.8781 times
Thu 18 December 2025 82.21 (0.27%) 80.11 79.00 - 83.40 0.5383 times
Wed 17 December 2025 81.99 (-0.88%) 82.43 80.40 - 83.39 0.7755 times
Tue 16 December 2025 82.72 (0.15%) 81.50 80.81 - 83.89 0.5353 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 84 and 91.5

Weekly Target 178.03
Weekly Target 282.46
Weekly Target 385.53
Weekly Target 489.96
Weekly Target 593.03

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Wed 31 December 2025 86.89 (2.89%) 84.49 81.10 - 88.60 0.2597 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.3256 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.2532 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.3624 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3746 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.656 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.6986 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.0574 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.5205 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.492 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2843 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 82.26 and 93.24

Monthly Target 173.39
Monthly Target 280.14
Monthly Target 384.37
Monthly Target 491.12
Monthly Target 595.35

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.2813 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1617 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.5567 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3389 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.7656 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.391 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.7809 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 1.7881 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.2689 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.6668 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 1.2036 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 43.75 and 110.65

Yearly Target 129.36
Yearly Target 258.13
Yearly Target 396.263333333333
Yearly Target 4125.03
Yearly Target 5163.16

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.4806 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.8142 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.0307 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.0984 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7455 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.407 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1236 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1527 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1473 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.56 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 85.9
12 day DMA 83.86
20 day DMA 83.55
35 day DMA 95.03
50 day DMA 94.24
100 day DMA 93.14
150 day DMA 89.33
200 day DMA 94.45

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7885.2284.27
12 day EMA85.3785.0984.72
20 day EMA86.9886.9986.98
35 day EMA89.0889.2189.33
50 day EMA93.3893.6493.91

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.984.984.15
12 day SMA83.8683.583.13
20 day SMA83.5583.5284.57
35 day SMA95.0395.5895.98
50 day SMA94.2494.3594.46
100 day SMA93.1493.1193.12
150 day SMA89.3389.2889.25
200 day SMA94.4594.6494.84

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 74.26

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 39.68

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top