ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 76.16 and 78.65
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 76.71 |
| Intraday Target 3 | 78.096666666667 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 80.59 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 77.82 (-0.98%) | 79.19 | 76.99 - 79.48 | 0.582 times | Mon 12 January 2026 | 78.59 (-1.28%) | 79.15 | 74.32 - 79.90 | 2.7567 times | Fri 09 January 2026 | 79.61 (-3.2%) | 82.59 | 78.51 - 82.74 | 0.7434 times | Thu 08 January 2026 | 82.24 (0.15%) | 82.59 | 82.12 - 83.90 | 0.4861 times | Wed 07 January 2026 | 82.12 (-1.02%) | 82.30 | 81.00 - 83.96 | 1.9053 times | Tue 06 January 2026 | 82.97 (-3.94%) | 86.69 | 82.40 - 86.76 | 0.8498 times | Mon 05 January 2026 | 86.37 (0.23%) | 85.40 | 85.40 - 87.30 | 0.4877 times | Fri 02 January 2026 | 86.17 (-2.18%) | 87.71 | 85.55 - 88.78 | 0.368 times | Thu 01 January 2026 | 88.09 (1.38%) | 86.57 | 86.57 - 88.50 | 0.314 times | Wed 31 December 2025 | 86.89 (-0.28%) | 87.80 | 84.11 - 88.60 | 1.5071 times | Tue 30 December 2025 | 87.13 (2.46%) | 85.39 | 84.11 - 87.57 | 1.1455 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 73.28 and 78.86
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 77.346666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 77.82 (-2.25%) | 79.15 | 74.32 - 79.90 | 0.3853 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.5161 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.47 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.4905 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.3814 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.5459 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.5642 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.9882 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 1.0524 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 4.6059 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 5.3034 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 68.84 and 83.3
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 80.306666666667 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 77.82 (-10.44%) | 86.57 | 74.32 - 88.78 | 0.1526 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3324 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1911 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.8395 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4005 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.9047 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4621 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.9228 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.113 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.6812 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.9697 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 68.84 and 83.3
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 80.306666666667 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 94.77 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 77.82 (-10.44%) | 86.57 | 74.32 - 88.78 | 0.0212 times | Wed 31 December 2025 | 86.89 (-23.76%) | 113.52 | 67.50 - 134.40 | 1.6417 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 3.1203 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.2515 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.2179 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.8266 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4513 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.137 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1693 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1633 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClEducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 83.59 |
| 20 day DMA | 83.38 |
| 35 day DMA | 87.37 |
| 50 day DMA | 93.35 |
| 100 day DMA | 92.67 |
| 150 day DMA | 89.74 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 81.02 | 82.24 |
| 12 day EMA | 82.18 | 82.97 | 83.77 |
| 20 day EMA | 83.82 | 84.45 | 85.07 |
| 35 day EMA | 87.76 | 88.35 | 88.92 |
| 50 day EMA | 91.36 | 91.91 | 92.45 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 81.11 | 82.66 |
| 12 day SMA | 83.59 | 84.14 | 84.76 |
| 20 day SMA | 83.38 | 83.62 | 83.82 |
| 35 day SMA | 87.37 | 88.41 | 89.3 |
| 50 day SMA | 93.35 | 93.42 | 93.5 |
| 100 day SMA | 92.67 | 92.78 | 92.88 |
| 150 day SMA | 89.74 | 89.7 | 89.67 |
| 200 day SMA | 92.93 | 93.12 | 93.29 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 66.51
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 35.53
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


