ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 73.93 and 76.93

Intraday Target 173.28
Intraday Target 274.57
Intraday Target 376.283333333333
Intraday Target 477.57
Intraday Target 579.28

Daily price and volume Cl Educate

Date Closing Open Range Volume
Wed 21 January 2026 75.85 (-0.88%) 76.05 75.00 - 78.00 0.7544 times
Tue 20 January 2026 76.52 (-1.61%) 77.04 75.56 - 78.17 0.5392 times
Mon 19 January 2026 77.77 (-3.82%) 82.24 75.85 - 82.39 1.0435 times
Fri 16 January 2026 80.86 (-2.08%) 84.27 80.10 - 84.27 0.1797 times
Wed 14 January 2026 82.58 (6.12%) 78.09 77.10 - 83.29 0.8229 times
Tue 13 January 2026 77.82 (-0.98%) 79.19 76.99 - 79.48 0.5988 times
Mon 12 January 2026 78.59 (-1.28%) 79.15 74.32 - 79.90 2.8363 times
Fri 09 January 2026 79.61 (-3.2%) 82.59 78.51 - 82.74 0.7649 times
Thu 08 January 2026 82.24 (0.15%) 82.59 82.12 - 83.90 0.5001 times
Wed 07 January 2026 82.12 (-1.02%) 82.30 81.00 - 83.96 1.9603 times
Tue 06 January 2026 82.97 (-3.94%) 86.69 82.40 - 86.76 0.8743 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 71.73 and 79.12

Weekly Target 170.36
Weekly Target 273.1
Weekly Target 377.746666666667
Weekly Target 480.49
Weekly Target 585.14

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Wed 21 January 2026 75.85 (-6.2%) 82.24 75.00 - 82.39 0.4544 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.8628 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.8947 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.8147 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.8503 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.6612 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.9463 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.9781 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 1.7131 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 1.8244 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 7.9844 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 67.86 and 82.32

Monthly Target 165.19
Monthly Target 270.52
Monthly Target 379.65
Monthly Target 484.98
Monthly Target 594.11

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 21 January 2026 75.85 (-12.71%) 86.57 74.32 - 88.78 0.2098 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3305 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.19 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.8288 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3981 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.8995 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.4594 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.9175 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.1008 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.6656 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.9583 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 67.86 and 82.32

Yearly Target 165.19
Yearly Target 270.52
Yearly Target 379.65
Yearly Target 484.98
Yearly Target 594.11

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 21 January 2026 75.85 (-12.71%) 86.57 74.32 - 88.78 0.0293 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.6403 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.1177 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.2497 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.2169 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8259 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4509 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1369 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1692 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1632 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.59

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 78.72
12 day DMA 80.28
20 day DMA 82.45
35 day DMA 82.71
50 day DMA 91.39
100 day DMA 92.13
150 day DMA 89.97
200 day DMA 92.06

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7678.7279.82
12 day EMA79.8980.6281.37
20 day EMA81.7682.3883
35 day EMA86.5687.1987.82
50 day EMA90.6891.2891.88

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7279.1179.52
12 day SMA80.2881.1482.1
20 day SMA82.4582.8283.1
35 day SMA82.7183.6384.64
50 day SMA91.3991.992.45
100 day SMA92.1392.2992.42
150 day SMA89.9789.9589.93
200 day SMA92.0692.2392.39

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 64.83

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 34.63

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top