ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 78.4 and 82.57
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 81.743333333333 |
| Intraday Target 4 | 83.39 |
| Intraday Target 5 | 85.91 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.86 (-2.08%) | 84.27 | 80.10 - 84.27 | 0.1908 times | Wed 14 January 2026 | 82.58 (6.12%) | 78.09 | 77.10 - 83.29 | 0.8737 times | Tue 13 January 2026 | 77.82 (-0.98%) | 79.19 | 76.99 - 79.48 | 0.6358 times | Mon 12 January 2026 | 78.59 (-1.28%) | 79.15 | 74.32 - 79.90 | 3.0117 times | Fri 09 January 2026 | 79.61 (-3.2%) | 82.59 | 78.51 - 82.74 | 0.8121 times | Thu 08 January 2026 | 82.24 (0.15%) | 82.59 | 82.12 - 83.90 | 0.5311 times | Wed 07 January 2026 | 82.12 (-1.02%) | 82.30 | 81.00 - 83.96 | 2.0815 times | Tue 06 January 2026 | 82.97 (-3.94%) | 86.69 | 82.40 - 86.76 | 0.9284 times | Mon 05 January 2026 | 86.37 (0.23%) | 85.40 | 85.40 - 87.30 | 0.5328 times | Fri 02 January 2026 | 86.17 (-2.18%) | 87.71 | 85.55 - 88.78 | 0.4021 times | Thu 01 January 2026 | 88.09 (1.38%) | 86.57 | 86.57 - 88.50 | 0.343 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 77.59 and 87.54
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 79.816666666667 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.4922 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.5104 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.4648 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.485 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.3772 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.5398 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.558 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.9772 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 1.0407 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 4.5547 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 5.2445 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 70.36 and 84.82
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 81.32 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.86 (-6.94%) | 86.57 | 74.32 - 88.78 | 0.1699 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3318 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1908 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.8363 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3998 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.9031 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4613 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.9212 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.1093 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.6765 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.9663 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 70.36 and 84.82
| Yearly Target 1 | 66.86 |
| Yearly Target 2 | 73.86 |
| Yearly Target 3 | 81.32 |
| Yearly Target 4 | 88.32 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.86 (-6.94%) | 86.57 | 74.32 - 88.78 | 0.0236 times | Wed 31 December 2025 | 86.89 (-23.76%) | 113.52 | 67.50 - 134.40 | 1.6413 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 3.1195 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.251 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.2176 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.8264 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4512 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.137 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1693 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1633 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 82.86 |
| 20 day DMA | 83.32 |
| 35 day DMA | 85.59 |
| 50 day DMA | 92.97 |
| 100 day DMA | 92.54 |
| 150 day DMA | 89.89 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.83 | 79.95 |
| 12 day EMA | 82.02 | 82.23 | 82.17 |
| 20 day EMA | 83.45 | 83.72 | 83.84 |
| 35 day EMA | 87.54 | 87.93 | 88.25 |
| 50 day EMA | 91.13 | 91.55 | 91.92 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.17 | 80.08 |
| 12 day SMA | 82.86 | 83.38 | 83.59 |
| 20 day SMA | 83.32 | 83.38 | 83.38 |
| 35 day SMA | 85.59 | 86.5 | 87.37 |
| 50 day SMA | 92.97 | 93.34 | 93.35 |
| 100 day SMA | 92.54 | 92.62 | 92.67 |
| 150 day SMA | 89.89 | 89.82 | 89.74 |
| 200 day SMA | 92.58 | 92.77 | 92.93 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 69.11
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 36.92
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


