ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 44.51 and 47.7

Intraday Target 143.65
Intraday Target 245.37
Intraday Target 346.836666666667
Intraday Target 448.56
Intraday Target 550.03

Daily price and volume Cl Educate

Date Closing Open Range Volume
Wed 27 May 2026 47.10 (2.3%) 47.40 45.11 - 48.30 1.0557 times
Tue 26 May 2026 46.04 (-1.05%) 46.54 45.01 - 47.68 0.5782 times
Mon 25 May 2026 46.53 (1%) 46.99 46.00 - 46.99 0.3691 times
Fri 22 May 2026 46.07 (0.9%) 45.66 44.51 - 47.00 0.5181 times
Thu 21 May 2026 45.66 (3.96%) 43.92 43.41 - 45.97 0.2857 times
Wed 20 May 2026 43.92 (1.88%) 43.99 43.00 - 44.25 0.3761 times
Tue 19 May 2026 43.11 (-8.32%) 44.34 42.51 - 45.17 0.9215 times
Wed 18 March 2026 47.02 (0.32%) 46.10 46.10 - 49.20 2.2663 times
Tue 17 March 2026 46.87 (-3.54%) 48.56 46.41 - 49.38 1.9916 times
Mon 16 March 2026 48.59 (-0.8%) 48.97 46.54 - 49.68 1.6377 times
Fri 13 March 2026 48.98 (0.16%) 48.90 47.50 - 49.99 1.2626 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 46.06 and 49.35

Weekly Target 143.51
Weekly Target 245.31
Weekly Target 346.803333333333
Weekly Target 448.6
Weekly Target 550.09

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Wed 27 May 2026 47.10 (2.24%) 46.99 45.01 - 48.30 0.1694 times
Fri 22 May 2026 46.07 (-2.02%) 44.34 42.51 - 47.00 0.1777 times
Wed 18 March 2026 47.02 (-4%) 48.97 46.10 - 49.68 0.4985 times
Fri 13 March 2026 48.98 (5.33%) 45.65 45.03 - 51.94 0.7798 times
Fri 06 March 2026 46.50 (17.96%) 36.02 35.48 - 48.68 1.1534 times
Fri 27 February 2026 39.42 (-18.3%) 48.50 38.30 - 50.58 1.5034 times
Fri 20 February 2026 48.25 (-3.09%) 49.00 44.01 - 49.54 2.0936 times
Fri 13 February 2026 49.79 (-15.72%) 59.08 49.05 - 61.92 2.6566 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 0.7609 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.2067 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.2228 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 44.81 and 50.6

Monthly Target 140.18
Monthly Target 243.64
Monthly Target 345.97
Monthly Target 449.43
Monthly Target 551.76

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 27 May 2026 47.10 (0.17%) 44.34 42.51 - 48.30 0.1459 times
Wed 18 March 2026 47.02 (19.28%) 36.02 35.48 - 51.94 1.0223 times
Fri 27 February 2026 39.42 (-46.74%) 73.23 38.30 - 75.53 2.9489 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.4062 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.4408 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2534 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.4392 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.531 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.1996 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.6127 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.2236 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 14.64 and 67.94

Yearly Target 13.82
Yearly Target 225.46
Yearly Target 357.12
Yearly Target 478.76
Yearly Target 5110.42

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 27 May 2026 47.10 (-45.79%) 86.57 35.48 - 88.78 0.4534 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.5706 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.9851 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.154 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1651 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7908 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4317 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1311 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.162 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1562 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 46.28
12 day DMA 46.57
20 day DMA 46.06
35 day DMA 47.15
50 day DMA 55.45
100 day DMA 74.39
150 day DMA 80.23
200 day DMA 81.23

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.374645.98
12 day EMA46.4146.2946.34
20 day EMA47.2947.3147.44
35 day EMA52.0452.3352.7
50 day EMA56.5656.9557.4

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2845.6445.06
12 day SMA46.5746.8847.34
20 day SMA46.0645.7245.47
35 day SMA47.1547.9248.68
50 day SMA55.4556.1656.79
100 day SMA74.3974.7575.11
150 day SMA80.2380.580.78
200 day SMA81.2381.3581.48

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 40.26

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 21.51

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top