ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 46.18 and 50.96

Intraday Target 142.3
Intraday Target 245.27
Intraday Target 347.076666666667
Intraday Target 450.05
Intraday Target 551.86

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 20 February 2026 48.25 (6.23%) 45.89 44.10 - 48.88 1.1641 times
Thu 19 February 2026 45.42 (0.11%) 45.60 44.49 - 48.20 0.7579 times
Wed 18 February 2026 45.37 (0.89%) 45.48 45.00 - 49.46 0.6867 times
Tue 17 February 2026 44.97 (-6.88%) 48.00 44.01 - 49.38 1.3964 times
Mon 16 February 2026 48.29 (-3.01%) 49.00 48.00 - 49.54 0.4023 times
Fri 13 February 2026 49.79 (-2.49%) 49.07 49.05 - 50.90 0.5113 times
Thu 12 February 2026 51.06 (0.16%) 51.49 49.58 - 52.78 1.1029 times
Wed 11 February 2026 50.98 (-5.12%) 53.00 49.30 - 54.90 1.3586 times
Tue 10 February 2026 53.73 (-8.29%) 58.59 52.00 - 60.89 1.4655 times
Mon 09 February 2026 58.59 (-0.83%) 59.08 55.50 - 61.92 1.1542 times
Fri 06 February 2026 59.08 (-20%) 72.60 59.08 - 72.60 1.1564 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 43.37 and 48.9

Weekly Target 141.74
Weekly Target 244.99
Weekly Target 347.266666666667
Weekly Target 450.52
Weekly Target 552.8

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 20 February 2026 48.25 (-3.09%) 49.00 44.01 - 49.54 2.9497 times
Fri 13 February 2026 49.79 (-15.72%) 59.08 49.05 - 61.92 3.7429 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 1.072 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.2912 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.3139 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.3445 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.3572 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.3253 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.3395 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.264 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.3778 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 30.37 and 61.89

Monthly Target 124.41
Monthly Target 236.33
Monthly Target 355.93
Monthly Target 467.85
Monthly Target 587.45

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 20 February 2026 48.25 (-34.81%) 73.23 44.01 - 75.53 1.8952 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.3322 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3605 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2073 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.9952 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4343 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.9813 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.5012 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.0009 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.2919 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.9081 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 23.75 and 68.52

Yearly Target 115.58
Yearly Target 231.91
Yearly Target 360.346666666667
Yearly Target 476.68
Yearly Target 5105.12

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 20 February 2026 48.25 (-44.47%) 86.57 44.01 - 88.78 0.278 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.5994 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.04 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.1936 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1865 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8053 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4397 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1335 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1649 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1591 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 12 points

Upper Bollinger band is at 85 and lower is at 37, while middle bands are at 49 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 46.46
12 day DMA 52.45
20 day DMA 60.87
35 day DMA 69.03
50 day DMA 73.51
100 day DMA 85.45
150 day DMA 86.76
200 day DMA 86.11

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.2648.18
12 day EMA52.7353.5555.03
20 day EMA58.1759.2160.66
35 day EMA65.1566.1567.37
50 day EMA71.5972.5473.65

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4646.7747.9
12 day SMA52.4554.4956.9
20 day SMA60.8762.0663.64
35 day SMA69.0370.1771.35
50 day SMA73.5174.2174.95
100 day SMA85.4585.986.37
150 day SMA86.7687.0287.34
200 day SMA86.1186.4886.85

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 41.24

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 22.03

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top