ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 81.07 and 84.36
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 83.606666666667 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 86.9 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.31 (1.25%) | 83.88 | 82.11 - 85.40 | 0.6104 times | Tue 09 December 2025 | 82.28 (3.09%) | 80.57 | 77.62 - 83.39 | 0.9285 times | Mon 08 December 2025 | 79.81 (-4.92%) | 84.70 | 78.78 - 84.70 | 1.0864 times | Fri 05 December 2025 | 83.94 (-0.78%) | 84.54 | 83.53 - 86.39 | 0.4079 times | Thu 04 December 2025 | 84.60 (-0.99%) | 84.55 | 84.07 - 86.00 | 0.2944 times | Wed 03 December 2025 | 85.45 (-0.98%) | 87.00 | 85.00 - 87.89 | 0.7456 times | Tue 02 December 2025 | 86.30 (-20.22%) | 85.05 | 82.70 - 88.50 | 1.1176 times | Mon 08 September 2025 | 108.17 (-3.37%) | 112.74 | 107.00 - 112.74 | 1.8839 times | Fri 05 September 2025 | 111.94 (0.81%) | 111.48 | 109.53 - 113.46 | 1.7899 times | Thu 04 September 2025 | 111.04 (-1.19%) | 113.11 | 110.12 - 114.12 | 1.1354 times | Wed 03 September 2025 | 112.38 (-0.61%) | 113.20 | 111.78 - 114.67 | 0.9343 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 76.58 and 84.36
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.31 (-0.75%) | 84.70 | 77.62 - 85.40 | 0.2202 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3732 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6537 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.6962 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.0467 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.5081 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4903 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2833 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.3194 times | Fri 18 July 2025 | 95.55 (0.27%) | 95.98 | 95.02 - 99.50 | 0.4089 times | Fri 11 July 2025 | 95.29 (2.74%) | 93.99 | 90.16 - 99.25 | 0.4973 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 75.03 and 85.91
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 83.143333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.31 (-22.98%) | 85.05 | 77.62 - 88.50 | 0.0885 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1649 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.5875 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3456 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7808 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.3988 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.7964 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.8236 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.3139 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.6999 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.2275 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 41.96 and 108.86
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 95.07 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 161.97 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.31 (-26.9%) | 113.52 | 67.50 - 134.40 | 1.4565 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 2.8232 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.0372 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.1019 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.7479 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4083 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.124 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1532 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1478 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 14 points
Upper Bollinger band is at 131 and lower is at 75, while middle bands are at 89 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 95.19 |
| 20 day DMA | 102.44 |
| 35 day DMA | 98.6 |
| 50 day DMA | 97.38 |
| 100 day DMA | 93.38 |
| 150 day DMA | 90.31 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 85.09 | 86.5 |
| 12 day EMA | 91.64 | 93.15 | 95.13 |
| 20 day EMA | 95.49 | 96.77 | 98.29 |
| 35 day EMA | 96.99 | 97.8 | 98.71 |
| 50 day EMA | 95.63 | 96.13 | 96.69 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.22 | 84.02 |
| 12 day SMA | 95.19 | 97.77 | 100.08 |
| 20 day SMA | 102.44 | 103.56 | 104.75 |
| 35 day SMA | 98.6 | 98.77 | 99.07 |
| 50 day SMA | 97.38 | 97.59 | 97.79 |
| 100 day SMA | 93.38 | 93.42 | 93.53 |
| 150 day SMA | 90.31 | 90.57 | 90.82 |
| 200 day SMA | 96.11 | 96.13 | 96.12 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 71.21
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 38.04
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


