ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 81.07 and 84.36

Intraday Target 180.32
Intraday Target 281.81
Intraday Target 383.606666666667
Intraday Target 485.1
Intraday Target 586.9

Daily price and volume Cl Educate

Date Closing Open Range Volume
Wed 10 December 2025 83.31 (1.25%) 83.88 82.11 - 85.40 0.6104 times
Tue 09 December 2025 82.28 (3.09%) 80.57 77.62 - 83.39 0.9285 times
Mon 08 December 2025 79.81 (-4.92%) 84.70 78.78 - 84.70 1.0864 times
Fri 05 December 2025 83.94 (-0.78%) 84.54 83.53 - 86.39 0.4079 times
Thu 04 December 2025 84.60 (-0.99%) 84.55 84.07 - 86.00 0.2944 times
Wed 03 December 2025 85.45 (-0.98%) 87.00 85.00 - 87.89 0.7456 times
Tue 02 December 2025 86.30 (-20.22%) 85.05 82.70 - 88.50 1.1176 times
Mon 08 September 2025 108.17 (-3.37%) 112.74 107.00 - 112.74 1.8839 times
Fri 05 September 2025 111.94 (0.81%) 111.48 109.53 - 113.46 1.7899 times
Thu 04 September 2025 111.04 (-1.19%) 113.11 110.12 - 114.12 1.1354 times
Wed 03 September 2025 112.38 (-0.61%) 113.20 111.78 - 114.67 0.9343 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 76.58 and 84.36

Weekly Target 174.33
Weekly Target 278.82
Weekly Target 382.11
Weekly Target 486.6
Weekly Target 589.89

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Wed 10 December 2025 83.31 (-0.75%) 84.70 77.62 - 85.40 0.2202 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.3732 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6537 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.6962 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.0467 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.5081 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4903 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2833 times
Fri 25 July 2025 92.81 (-2.87%) 95.01 90.22 - 97.09 0.3194 times
Fri 18 July 2025 95.55 (0.27%) 95.98 95.02 - 99.50 0.4089 times
Fri 11 July 2025 95.29 (2.74%) 93.99 90.16 - 99.25 0.4973 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 75.03 and 85.91

Monthly Target 172.26
Monthly Target 277.79
Monthly Target 383.143333333333
Monthly Target 488.67
Monthly Target 594.02

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 10 December 2025 83.31 (-22.98%) 85.05 77.62 - 88.50 0.0885 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1649 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.5875 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3456 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.7808 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.3988 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.7964 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 1.8236 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.3139 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.6999 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 1.2275 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 41.96 and 108.86

Yearly Target 128.17
Yearly Target 255.74
Yearly Target 395.07
Yearly Target 4122.64
Yearly Target 5161.97

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 10 December 2025 83.31 (-26.9%) 113.52 67.50 - 134.40 1.4565 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 2.8232 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.0372 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1019 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7479 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4083 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.124 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1532 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1478 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 14 points

Upper Bollinger band is at 131 and lower is at 75, while middle bands are at 89 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.35 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 82.79
12 day DMA 95.19
20 day DMA 102.44
35 day DMA 98.6
50 day DMA 97.38
100 day DMA 93.38
150 day DMA 90.31
200 day DMA 96.11

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.585.0986.5
12 day EMA91.6493.1595.13
20 day EMA95.4996.7798.29
35 day EMA96.9997.898.71
50 day EMA95.6396.1396.69

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7983.2284.02
12 day SMA95.1997.77100.08
20 day SMA102.44103.56104.75
35 day SMA98.698.7799.07
50 day SMA97.3897.5997.79
100 day SMA93.3893.4293.53
150 day SMA90.3190.5790.82
200 day SMA96.1196.1396.12

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 71.21

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 38.04

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top