ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 80.08 and 83.04
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 82.36 |
| Intraday Target 4 | 83.72 |
| Intraday Target 5 | 85.32 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.12 (-1.02%) | 82.30 | 81.00 - 83.96 | 1.9646 times | Tue 06 January 2026 | 82.97 (-3.94%) | 86.69 | 82.40 - 86.76 | 0.8762 times | Mon 05 January 2026 | 86.37 (0.23%) | 85.40 | 85.40 - 87.30 | 0.5029 times | Fri 02 January 2026 | 86.17 (-2.18%) | 87.71 | 85.55 - 88.78 | 0.3795 times | Thu 01 January 2026 | 88.09 (1.38%) | 86.57 | 86.57 - 88.50 | 0.3238 times | Wed 31 December 2025 | 86.89 (-0.28%) | 87.80 | 84.11 - 88.60 | 1.554 times | Tue 30 December 2025 | 87.13 (2.46%) | 85.39 | 84.11 - 87.57 | 1.1811 times | Mon 29 December 2025 | 85.04 (0.7%) | 84.49 | 81.10 - 85.38 | 0.7611 times | Fri 26 December 2025 | 84.45 (-1.8%) | 86.99 | 84.02 - 86.99 | 0.9093 times | Wed 24 December 2025 | 86.00 (5.06%) | 80.84 | 80.51 - 86.49 | 1.5474 times | Tue 23 December 2025 | 81.86 (-1.86%) | 83.01 | 81.10 - 83.97 | 0.8916 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 78.41 and 84.71
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 83.473333333333 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.12 (-4.7%) | 85.40 | 81.00 - 87.30 | 0.2533 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.3181 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.332 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2581 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.3694 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3819 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6688 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.7123 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.1171 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.5892 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.5016 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 77.67 and 85.45
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.12 (-5.49%) | 86.57 | 81.00 - 88.78 | 0.0711 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3352 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1927 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.8547 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4038 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.9122 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4659 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.9305 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.1305 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.7034 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.986 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 77.67 and 85.45
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 79.15 |
| Yearly Target 3 | 83.966666666667 |
| Yearly Target 4 | 86.93 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.12 (-5.49%) | 86.57 | 81.00 - 88.78 | 0.0098 times | Wed 31 December 2025 | 86.89 (-23.76%) | 113.52 | 67.50 - 134.40 | 1.6435 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 3.1238 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.2541 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.2193 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.8275 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4518 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.1372 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1695 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1635 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.64
Munafa value: 24 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.
ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClEducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 85.04 |
| 20 day DMA | 84.03 |
| 35 day DMA | 91.24 |
| 50 day DMA | 93.73 |
| 100 day DMA | 93.04 |
| 150 day DMA | 89.63 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 85.26 | 86.4 |
| 12 day EMA | 84.95 | 85.47 | 85.92 |
| 20 day EMA | 86.05 | 86.46 | 86.83 |
| 35 day EMA | 88.93 | 89.33 | 89.7 |
| 50 day EMA | 92.56 | 92.99 | 93.4 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 86.1 | 86.93 |
| 12 day SMA | 85.04 | 85.03 | 84.97 |
| 20 day SMA | 84.03 | 84.04 | 83.88 |
| 35 day SMA | 91.24 | 92.24 | 93.19 |
| 50 day SMA | 93.73 | 93.87 | 94.02 |
| 100 day SMA | 93.04 | 93.13 | 93.17 |
| 150 day SMA | 89.63 | 89.62 | 89.6 |
| 200 day SMA | 93.64 | 93.79 | 93.95 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is 1.17 and PE is: 70.19
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
EPS is 2.19 and PE is: 37.5
Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)
Debt: 35.06 in crores
Market capitalization: 678.23
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


