Munafa Stock Market Course + Intraday & FNO calls 
ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLEDUCATE
- Forcast & Targets CLEDUCATE
- CLEDUCATE Experts view
- Tomorrow's Movement CLEDUCATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLEDUCATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClEducate
Strong intraday Stock price targets for ClEducate are 53.61 and 56.26
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 55.753333333333 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 58.4 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.11 (-0.65%) | 55.51 | 54.75 - 57.40 | 0.3467 times | Wed 11 November 2026 | 55.47 (-1.09%) | 57.20 | 55.09 - 57.20 | 0.4116 times | Mon 09 November 2026 | 56.08 (0.88%) | 55.59 | 54.51 - 58.78 | 1.1345 times | Sun 08 November 2026 | 55.59 (0.91%) | 56.50 | 55.00 - 57.90 | 0.2445 times | Fri 06 November 2026 | 55.09 (0.84%) | 53.01 | 53.00 - 55.99 | 1.1963 times | Thu 05 November 2026 | 54.63 (18.22%) | 55.91 | 51.00 - 55.91 | 4.6847 times | Tue 03 November 2026 | 46.21 (3.26%) | 45.10 | 44.88 - 47.49 | 0.3414 times | Mon 02 November 2026 | 44.75 (-2.51%) | 45.80 | 44.08 - 45.80 | 0.5625 times | Fri 30 October 2026 | 45.90 (0.75%) | 45.99 | 43.61 - 46.99 | 0.3765 times | Thu 29 October 2026 | 45.56 (-7.02%) | 48.02 | 44.11 - 49.22 | 0.7012 times | Wed 28 October 2026 | 49.00 (2.08%) | 47.76 | 46.10 - 49.44 | 0.5915 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 52.68 and 56.95
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.11 (0.04%) | 56.50 | 54.51 - 58.78 | 0.4833 times | Fri 06 November 2026 | 55.09 (20.02%) | 45.80 | 44.08 - 55.99 | 1.5341 times | Fri 30 October 2026 | 45.90 (-2.51%) | 47.31 | 43.61 - 49.44 | 0.4205 times | Fri 23 October 2026 | 47.08 (-17.88%) | 57.50 | 46.16 - 59.00 | 0.4173 times | Fri 16 October 2026 | 57.33 (12.52%) | 51.75 | 44.52 - 57.80 | 1.0085 times | Fri 09 October 2026 | 50.95 (-12.02%) | 58.49 | 47.86 - 58.98 | 2.7498 times | Thu 01 October 2026 | 57.91 (5.6%) | 54.01 | 53.05 - 59.45 | 0.8903 times | Fri 25 September 2026 | 54.84 (0.05%) | 55.07 | 53.40 - 57.89 | 0.6285 times | Fri 18 September 2026 | 54.81 (-7.38%) | 60.00 | 54.23 - 60.00 | 0.7237 times | Fri 11 September 2026 | 59.18 (25.65%) | 58.05 | 56.70 - 62.47 | 1.1439 times | Wed 27 May 2026 | 47.10 (2.24%) | 46.99 | 45.01 - 48.30 | 1.575 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 49.6 and 64.3
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.11 (20.07%) | 45.80 | 44.08 - 58.78 | 0.1125 times | Fri 30 October 2026 | 45.90 (-19.49%) | 57.01 | 43.61 - 59.45 | 0.2653 times | Wed 30 September 2026 | 57.01 (21.04%) | 58.05 | 53.05 - 62.47 | 0.1797 times | Wed 27 May 2026 | 47.10 (0.17%) | 44.34 | 42.51 - 48.30 | 0.1799 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.2607 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 3.6367 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.5009 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.5436 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.3125 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 3.0081 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.6548 times |
Yearly price and charts ClEducate
Strong yearly Stock price targets for ClEducate CLEDUCATE are 18.65 and 71.95
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 59.79 |
| Yearly Target 4 | 84.1 |
| Yearly Target 5 | 113.09 |
Yearly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.11 (-36.57%) | 86.57 | 35.48 - 88.78 | 0.4964 times | Wed 31 December 2025 | 86.89 (-23.76%) | 113.52 | 67.50 - 134.40 | 1.5635 times | Tue 31 December 2024 | 113.97 (12.45%) | 102.60 | 63.80 - 136.98 | 2.9716 times | Fri 29 December 2023 | 101.35 (38.84%) | 72.15 | 48.75 - 112.50 | 2.1443 times | Fri 30 December 2022 | 73.00 (-30.71%) | 114.50 | 70.00 - 190.00 | 1.1599 times | Wed 20 October 2021 | 105.35 (64.61%) | 63.60 | 61.55 - 167.30 | 0.7872 times | Thu 31 December 2020 | 64.00 (-14.78%) | 76.80 | 28.20 - 79.70 | 0.4298 times | Tue 31 December 2019 | 75.10 (-37.6%) | 121.00 | 67.50 - 135.00 | 0.1305 times | Mon 31 December 2018 | 120.35 (-58.49%) | 290.00 | 103.90 - 294.45 | 0.1612 times | Fri 29 December 2017 | 289.95 (0%) | 402.00 | 282.15 - 474.95 | 0.1555 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClEducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClEducate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClEducate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClEducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.59 |
| 100 day DMA | 55.71 |
| 150 day DMA | 68.39 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.32 | 53.74 |
| 12 day EMA | 52.57 | 52.11 | 51.5 |
| 20 day EMA | 51.85 | 51.51 | 51.09 |
| 35 day EMA | 51.74 | 51.54 | 51.31 |
| 50 day EMA | 52.32 | 52.21 | 52.08 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.37 | 53.52 |
| 12 day SMA | 50.95 | 50.25 | 49.55 |
| 20 day SMA | 50.87 | 50.39 | 50 |
| 35 day SMA | 51.99 | 52.04 | 52.02 |
| 50 day SMA | 52.59 | 52.36 | 52.12 |
| 100 day SMA | 55.71 | 55.98 | 56.26 |
| 150 day SMA | 68.39 | 68.61 | 68.85 |
| 200 day SMA | 74.38 | 74.56 | 74.71 |
Fundamentals, profit and EPS of Cl Educate CLEDUCATE
EPS is -4.77 and PE is: -11.55
Last quarter profit: (March 2026 quarter) -10.39 crores (-61.88%)
Debt: 273.10 in crores
Market capitalization: 265.70
EPS is 1.17 and PE is: 47.1
Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)
Debt: 35.06 in crores
Market capitalization: 396.27
Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
