ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 50.02 and 53.42

Intraday Target 147.24
Intraday Target 249.39
Intraday Target 350.643333333333
Intraday Target 452.79
Intraday Target 554.04

Daily price and volume Cl Educate

Date Closing Open Range Volume
Tue 10 March 2026 51.53 (3.23%) 50.47 48.50 - 51.90 0.4948 times
Mon 09 March 2026 49.92 (7.35%) 45.65 45.03 - 50.15 0.6444 times
Fri 06 March 2026 46.50 (5.06%) 43.30 43.30 - 48.68 1.1118 times
Thu 05 March 2026 44.26 (5.73%) 43.59 41.80 - 45.50 0.6508 times
Wed 04 March 2026 41.86 (9.98%) 37.94 36.52 - 41.86 0.752 times
Mon 02 March 2026 38.06 (-3.45%) 36.02 35.48 - 40.61 1.5309 times
Fri 27 February 2026 39.42 (-2.09%) 40.50 38.30 - 41.26 0.6154 times
Thu 26 February 2026 40.26 (-1.71%) 41.35 40.00 - 41.89 1.0822 times
Wed 25 February 2026 40.96 (-9.18%) 45.31 40.59 - 45.80 1.5037 times
Tue 24 February 2026 45.10 (-4.71%) 46.11 44.90 - 47.00 1.614 times
Mon 23 February 2026 47.33 (-1.91%) 48.50 46.57 - 50.58 0.4581 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 48.28 and 55.15

Weekly Target 142.62
Weekly Target 247.07
Weekly Target 349.486666666667
Weekly Target 453.94
Weekly Target 556.36

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Tue 10 March 2026 51.53 (10.82%) 45.65 45.03 - 51.90 0.3448 times
Fri 06 March 2026 46.50 (17.96%) 36.02 35.48 - 48.68 1.2244 times
Fri 27 February 2026 39.42 (-18.3%) 48.50 38.30 - 50.58 1.596 times
Fri 20 February 2026 48.25 (-3.09%) 49.00 44.01 - 49.54 2.2225 times
Fri 13 February 2026 49.79 (-15.72%) 59.08 49.05 - 61.92 2.8201 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 0.8077 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.2194 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.2365 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.2595 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.2691 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.2451 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 43.51 and 59.93

Monthly Target 129.88
Monthly Target 240.71
Monthly Target 346.303333333333
Monthly Target 457.13
Monthly Target 562.72

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Tue 10 March 2026 51.53 (30.72%) 36.02 35.48 - 51.90 0.582 times
Fri 27 February 2026 39.42 (-46.74%) 73.23 38.30 - 75.53 2.762 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.3804 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.4128 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2373 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.2845 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4973 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.1236 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.5739 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.1461 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.6242 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 16.86 and 70.16

Yearly Target 15.3
Yearly Target 228.41
Yearly Target 358.596666666667
Yearly Target 481.71
Yearly Target 5111.9

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Tue 10 March 2026 51.53 (-40.7%) 86.57 35.48 - 88.78 0.4008 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.5792 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.0016 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.1659 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.1716 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.7951 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4341 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1318 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1629 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1571 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 46.81
12 day DMA 44.45
20 day DMA 46.15
35 day DMA 57.26
50 day DMA 64.97
100 day DMA 79.8
150 day DMA 83.79
200 day DMA 83.19

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6445.743.59
12 day EMA46.6345.7444.98
20 day EMA49.3349.149.01
35 day EMA56.1256.3956.77
50 day EMA64.7265.2665.89

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8144.1242.02
12 day SMA44.4543.9543.57
20 day SMA46.1546.5146.96
35 day SMA57.2658.0158.89
50 day SMA64.9765.6366.35
100 day SMA79.880.2280.68
150 day SMA83.7984.0684.3
200 day SMA83.1983.3883.61

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 44.04

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 23.53

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top