ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 75.72 and 78.09

Intraday Target 175.23
Intraday Target 276.2
Intraday Target 377.596666666667
Intraday Target 478.57
Intraday Target 579.97

Daily price and volume Cl Educate

Date Closing Open Range Volume
Thu 22 January 2026 77.18 (1.75%) 78.48 76.62 - 78.99 0.9791 times
Wed 21 January 2026 75.85 (-0.88%) 76.05 75.00 - 78.00 0.8465 times
Tue 20 January 2026 76.52 (-1.61%) 77.04 75.56 - 78.17 0.605 times
Mon 19 January 2026 77.77 (-3.82%) 82.24 75.85 - 82.39 1.1708 times
Fri 16 January 2026 80.86 (-2.08%) 84.27 80.10 - 84.27 0.2016 times
Wed 14 January 2026 82.58 (6.12%) 78.09 77.10 - 83.29 0.9233 times
Tue 13 January 2026 77.82 (-0.98%) 79.19 76.99 - 79.48 0.6719 times
Mon 12 January 2026 78.59 (-1.28%) 79.15 74.32 - 79.90 3.1825 times
Fri 09 January 2026 79.61 (-3.2%) 82.59 78.51 - 82.74 0.8582 times
Thu 08 January 2026 82.24 (0.15%) 82.59 82.12 - 83.90 0.5612 times
Wed 07 January 2026 82.12 (-1.02%) 82.30 81.00 - 83.96 2.1996 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 72.4 and 79.79

Weekly Target 170.8
Weekly Target 273.99
Weekly Target 378.19
Weekly Target 481.38
Weekly Target 585.58

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Thu 22 January 2026 77.18 (-4.55%) 82.24 75.00 - 82.39 0.6136 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.8484 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.8797 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.8011 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.8361 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.6501 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.9305 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.9618 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 1.6845 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 1.794 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 7.8512 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 68.52 and 82.98

Monthly Target 165.63
Monthly Target 271.41
Monthly Target 380.093333333333
Monthly Target 485.87
Monthly Target 594.55

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 22 January 2026 77.18 (-11.18%) 86.57 74.32 - 88.78 0.2246 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.33 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1897 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.8261 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3975 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.8981 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.4587 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.9161 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.0976 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.6616 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.9553 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE are 68.52 and 82.98

Yearly Target 165.63
Yearly Target 271.41
Yearly Target 380.093333333333
Yearly Target 485.87
Yearly Target 594.55

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 22 January 2026 77.18 (-11.18%) 86.57 74.32 - 88.78 0.0314 times
Wed 31 December 2025 86.89 (-23.76%) 113.52 67.50 - 134.40 1.64 times
Tue 31 December 2024 113.97 (12.45%) 102.60 63.80 - 136.98 3.1171 times
Fri 29 December 2023 101.35 (38.84%) 72.15 48.75 - 112.50 2.2492 times
Fri 30 December 2022 73.00 (-30.71%) 114.50 70.00 - 190.00 1.2166 times
Wed 20 October 2021 105.35 (64.61%) 63.60 61.55 - 167.30 0.8257 times
Thu 31 December 2020 64.00 (-14.78%) 76.80 28.20 - 79.70 0.4508 times
Tue 31 December 2019 75.10 (-37.6%) 121.00 67.50 - 135.00 0.1369 times
Mon 31 December 2018 120.35 (-58.49%) 290.00 103.90 - 294.45 0.1691 times
Fri 29 December 2017 289.95 (0%) 402.00 282.15 - 474.95 0.1632 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.59

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.65 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 77.64
12 day DMA 79.51
20 day DMA 82.21
35 day DMA 82.45
50 day DMA 90.82
100 day DMA 91.98
150 day DMA 90
200 day DMA 91.91

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5777.7678.72
12 day EMA79.4779.8980.63
20 day EMA81.481.8482.47
35 day EMA86.386.8487.49
50 day EMA90.4891.0291.64

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6478.7279.11
12 day SMA79.5180.2881.14
20 day SMA82.2182.4582.82
35 day SMA82.4582.7183.63
50 day SMA90.8291.3991.9
100 day SMA91.9892.1392.29
150 day SMA9089.9789.95
200 day SMA91.9192.0692.23

Fundamentals, profit and EPS of Cl Educate CLEDUCATE

EPS is 1.17 and PE is: 65.97

Last quarter profit: (December 2024 quarter) -3.12 crores (-261.96%)

Debt: 35.06 in crores

Market capitalization: 396.27

EPS is 2.19 and PE is: 35.24

Last quarter profit: (September 2024 quarter) 3.38 crores (-38.32%)

Debt: 35.06 in crores

Market capitalization: 678.23

Videos related to: ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top