ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1053.2 and 1102.3

Intraday Target 11040.33
Intraday Target 21066.07
Intraday Target 31089.4333333333
Intraday Target 41115.17
Intraday Target 51138.53

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 12 March 2026 1091.80 (-0.35%) 1095.60 1063.70 - 1112.80 1.3798 times
Wed 11 March 2026 1095.60 (-2.69%) 1139.40 1092.30 - 1144.90 0.8613 times
Tue 10 March 2026 1125.90 (-2.32%) 1169.90 1121.00 - 1169.90 0.566 times
Mon 09 March 2026 1152.60 (0.34%) 1142.90 1101.00 - 1157.10 0.4643 times
Fri 06 March 2026 1148.70 (0.64%) 1143.80 1132.00 - 1163.60 0.2566 times
Thu 05 March 2026 1141.40 (-0.83%) 1151.10 1123.10 - 1171.00 0.7532 times
Wed 04 March 2026 1150.90 (-0.05%) 1128.50 1111.00 - 1161.50 2.2804 times
Mon 02 March 2026 1151.50 (-2.03%) 1092.40 1092.40 - 1255.00 1.8295 times
Fri 27 February 2026 1175.30 (-0.99%) 1175.00 1171.30 - 1218.40 0.9721 times
Thu 26 February 2026 1187.00 (-1.04%) 1209.70 1184.00 - 1222.40 0.6367 times
Wed 25 February 2026 1199.50 (-0.18%) 1209.90 1194.60 - 1247.40 1.2334 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1024.65 and 1130.85

Weekly Target 11002.27
Weekly Target 21047.03
Weekly Target 31108.4666666667
Weekly Target 41153.23
Weekly Target 51214.67

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 12 March 2026 1091.80 (-4.95%) 1142.90 1063.70 - 1169.90 0.628 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 0.9827 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.2359 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.1214 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.4982 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.2696 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.6453 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.1707 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6883 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7598 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.7322 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 982.1 and 1173.4

Monthly Target 1945.53
Monthly Target 21018.67
Monthly Target 31136.8333333333
Monthly Target 41209.97
Monthly Target 51328.13

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 12 March 2026 1091.80 (-7.1%) 1092.40 1063.70 - 1255.00 0.3529 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.1229 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.8299 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.308 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.6849 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.0049 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.8753 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.7521 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.4045 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.6647 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 2.3084 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 747.1 and 1408.4

Yearly Target 1632.2
Yearly Target 2862
Yearly Target 31293.5
Yearly Target 41523.3
Yearly Target 51954.8

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 12 March 2026 1091.80 (-33.28%) 1636.40 1063.70 - 1725.00 0.1657 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2657 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.2061 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7645 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1802 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5033 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5679 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3787 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2801 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6877 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3531 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1168.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1120.55

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1228 and price is deviating by 99 points

Upper Bollinger band is at 1425 and lower is at 1031, while middle bands are at 1129 and 1326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.65 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1122.92
12 day DMA 1151.83
20 day DMA 1227.34
35 day DMA 1384.31
50 day DMA 1465.27
100 day DMA 1612.99
150 day DMA 1610.07
200 day DMA 1632.43

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.2711301147.19
12 day EMA1168.631182.61198.41
20 day EMA1233.811248.751264.86
35 day EMA1335.691350.051365.03
50 day EMA1448.491463.041478.03

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.921132.841143.9
12 day SMA1151.831166.921185.62
20 day SMA1227.341246.971268.22
35 day SMA1384.311399.781415.97
50 day SMA1465.271476.181487.34
100 day SMA1612.991618.811624.64
150 day SMA1610.071613.761617.18
200 day SMA1632.431634.791637.02

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 11.68

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top