Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1778.9 and 1820.6
| Intraday Target 1 | 1747.53 |
| Intraday Target 2 | 1768.57 |
| Intraday Target 3 | 1789.2333333333 |
| Intraday Target 4 | 1810.27 |
| Intraday Target 5 | 1830.93 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1789.60 (1.21%) | 1771.70 | 1768.20 - 1809.90 | 0.7734 times | Wed 10 December 2025 | 1768.20 (-2.82%) | 1810.50 | 1761.00 - 1829.60 | 0.9683 times | Tue 09 December 2025 | 1819.50 (-3.62%) | 1872.00 | 1798.60 - 1887.00 | 1.207 times | Mon 08 December 2025 | 1887.90 (-1.16%) | 1920.90 | 1863.00 - 1929.50 | 1.2281 times | Fri 05 December 2025 | 1910.00 (0.43%) | 1909.90 | 1895.00 - 1924.00 | 0.8484 times | Thu 04 December 2025 | 1901.90 (2.54%) | 1854.70 | 1854.70 - 1925.00 | 1.8527 times | Wed 03 December 2025 | 1854.70 (0.41%) | 1855.20 | 1835.00 - 1868.00 | 0.3918 times | Tue 02 December 2025 | 1847.20 (-0.02%) | 1862.50 | 1838.00 - 1868.20 | 0.7772 times | Mon 01 December 2025 | 1847.60 (-0.52%) | 1872.00 | 1836.10 - 1877.90 | 1.001 times | Fri 28 November 2025 | 1857.30 (0.03%) | 1869.90 | 1845.20 - 1873.90 | 0.952 times | Thu 27 November 2025 | 1856.70 (2.02%) | 1838.00 | 1819.00 - 1864.70 | 1.5746 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1691.05 and 1859.55
| Weekly Target 1 | 1658.2 |
| Weekly Target 2 | 1723.9 |
| Weekly Target 3 | 1826.7 |
| Weekly Target 4 | 1892.4 |
| Weekly Target 5 | 1995.2 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1789.60 (-6.3%) | 1920.90 | 1761.00 - 1929.50 | 1.0536 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.2287 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.1641 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.9703 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.7324 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.4173 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 2.0361 times | Fri 24 October 2025 | 1673.40 (1.67%) | 1645.60 | 1642.20 - 1702.00 | 0.9668 times | Fri 17 October 2025 | 1645.90 (-0.24%) | 1640.00 | 1603.70 - 1688.30 | 0.6004 times | Fri 10 October 2025 | 1649.90 (8.13%) | 1538.00 | 1511.40 - 1663.00 | 0.8304 times | Fri 03 October 2025 | 1525.80 (4.38%) | 1474.60 | 1446.40 - 1532.50 | 0.7616 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1691.05 and 1859.55
| Monthly Target 1 | 1658.2 |
| Monthly Target 2 | 1723.9 |
| Monthly Target 3 | 1826.7 |
| Monthly Target 4 | 1892.4 |
| Monthly Target 5 | 1995.2 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1789.60 (-3.65%) | 1872.00 | 1761.00 - 1929.50 | 0.3856 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5549 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8142 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.7091 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6093 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1379 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.3488 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.8703 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2078 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.362 times | Fri 28 February 2025 | 1323.90 (-10.62%) | 1404.00 | 1283.60 - 1547.35 | 1.0459 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1411.43 and 2307.68
| Yearly Target 1 | 687.87 |
| Yearly Target 2 | 1238.73 |
| Yearly Target 3 | 1584.1166666667 |
| Yearly Target 4 | 2134.98 |
| Yearly Target 5 | 2480.37 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1789.60 (2.62%) | 1744.95 | 1033.25 - 1929.50 | 1.1907 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1783 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7423 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1653 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4843 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5607 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.374 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2766 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6791 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3487 times | Thu 31 December 2015 | 454.40 (0%) | 390.00 | 325.10 - 515.05 | 0.1269 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1824.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1872.5
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1811 and price is deviating by 57 points
Upper Bollinger band is at 1924 and lower is at 1697, while middle bands are at 1754 and 1867
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignitiTechnologies in short term but the sell signal is initial and weak.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignitiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.51 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1835.04 |
| 12 day DMA | 1846.71 |
| 20 day DMA | 1810.05 |
| 35 day DMA | 1772.01 |
| 50 day DMA | 1724.66 |
| 100 day DMA | 1671.34 |
| 150 day DMA | 1670.62 |
| 200 day DMA | 1589.76 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.47 | 1829.9 | 1860.74 |
| 12 day EMA | 1824.28 | 1830.58 | 1841.92 |
| 20 day EMA | 1807.39 | 1809.26 | 1813.58 |
| 35 day EMA | 1764.47 | 1762.99 | 1762.68 |
| 50 day EMA | 1717.82 | 1714.89 | 1712.72 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.04 | 1857.5 | 1874.8 |
| 12 day SMA | 1846.71 | 1844.77 | 1842.72 |
| 20 day SMA | 1810.05 | 1808.15 | 1808.24 |
| 35 day SMA | 1772.01 | 1768.18 | 1765.04 |
| 50 day SMA | 1724.66 | 1718.27 | 1712.14 |
| 100 day SMA | 1671.34 | 1671.06 | 1671.1 |
| 150 day SMA | 1670.62 | 1668.16 | 1665.71 |
| 200 day SMA | 1589.76 | 1587.73 | 1585.81 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 104.14 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
EPS is 93.45 and PE is: 19.15
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
