Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1092.1 and 1168.2
| Intraday Target 1 | 1077.4 |
| Intraday Target 2 | 1106.8 |
| Intraday Target 3 | 1153.5 |
| Intraday Target 4 | 1182.9 |
| Intraday Target 5 | 1229.6 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1136.20 (-5.33%) | 1200.20 | 1124.10 - 1200.20 | 1.1093 times | Thu 23 April 2026 | 1200.20 (-1.66%) | 1230.30 | 1192.00 - 1230.30 | 0.5343 times | Wed 22 April 2026 | 1220.50 (-4.19%) | 1264.10 | 1196.70 - 1264.10 | 1.4682 times | Tue 21 April 2026 | 1273.90 (0.84%) | 1269.90 | 1259.20 - 1284.50 | 0.3589 times | Mon 20 April 2026 | 1263.30 (-2.55%) | 1298.00 | 1258.80 - 1298.10 | 1.1131 times | Fri 17 April 2026 | 1296.30 (0.51%) | 1298.40 | 1262.00 - 1306.90 | 0.6345 times | Thu 16 April 2026 | 1289.70 (2.42%) | 1275.00 | 1269.70 - 1316.40 | 0.7412 times | Wed 15 April 2026 | 1259.20 (3.97%) | 1232.00 | 1230.00 - 1267.30 | 1.5306 times | Mon 13 April 2026 | 1211.10 (0.22%) | 1190.00 | 1181.90 - 1219.80 | 0.7327 times | Fri 10 April 2026 | 1208.40 (-3.27%) | 1264.00 | 1200.00 - 1264.00 | 1.7773 times | Thu 09 April 2026 | 1249.30 (-0.49%) | 1269.00 | 1224.10 - 1269.00 | 0.7032 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1043.15 and 1217.15
| Weekly Target 1 | 1012.13 |
| Weekly Target 2 | 1074.17 |
| Weekly Target 3 | 1186.1333333333 |
| Weekly Target 4 | 1248.17 |
| Weekly Target 5 | 1360.13 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1136.20 (-12.35%) | 1298.00 | 1124.10 - 1298.10 | 0.7028 times | Fri 17 April 2026 | 1296.30 (7.27%) | 1190.00 | 1181.90 - 1316.40 | 0.5579 times | Fri 10 April 2026 | 1208.40 (0.78%) | 1214.80 | 1179.10 - 1270.00 | 0.7205 times | Thu 02 April 2026 | 1199.00 (7.21%) | 1099.50 | 1086.30 - 1218.00 | 1.0167 times | Fri 27 March 2026 | 1118.40 (4.69%) | 1048.30 | 1043.10 - 1151.00 | 1.4848 times | Fri 20 March 2026 | 1068.30 (-0.48%) | 1073.40 | 996.50 - 1126.50 | 1.1291 times | Fri 13 March 2026 | 1073.40 (-6.56%) | 1142.90 | 1055.00 - 1169.90 | 0.7894 times | Fri 06 March 2026 | 1148.70 (-2.26%) | 1092.40 | 1092.40 - 1255.00 | 1.0589 times | Fri 27 February 2026 | 1175.30 (-10.96%) | 1324.60 | 1171.30 - 1327.80 | 1.3317 times | Fri 20 February 2026 | 1320.00 (-1.39%) | 1344.80 | 1300.00 - 1405.60 | 1.2083 times | Fri 13 February 2026 | 1338.60 (-11.44%) | 1515.00 | 1310.20 - 1551.20 | 1.6143 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1118.6 and 1334
| Monthly Target 1 | 969.13 |
| Monthly Target 2 | 1052.67 |
| Monthly Target 3 | 1184.5333333333 |
| Monthly Target 4 | 1268.07 |
| Monthly Target 5 | 1399.93 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1136.20 (3.9%) | 1101.00 | 1101.00 - 1316.40 | 0.5146 times | Mon 30 March 2026 | 1093.60 (-6.95%) | 1092.40 | 996.50 - 1255.00 | 1.0823 times | Fri 27 February 2026 | 1175.30 (-27.34%) | 1602.00 | 1171.30 - 1718.00 | 1.1821 times | Fri 30 January 2026 | 1617.60 (-1.15%) | 1636.40 | 1564.00 - 1725.00 | 0.8737 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.3769 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.721 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 1.0578 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.9214 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.7917 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.4785 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.7524 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 702.1 and 1430.6
| Yearly Target 1 | 557.4 |
| Yearly Target 2 | 846.8 |
| Yearly Target 3 | 1285.9 |
| Yearly Target 4 | 1575.3 |
| Yearly Target 5 | 2014.4 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1136.20 (-30.57%) | 1636.40 | 996.50 - 1725.00 | 0.2473 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2552 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1878 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7499 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1704 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4908 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5631 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3756 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2778 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.682 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3502 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1215.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1239.1
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1203 and price is deviating by 63 points
Upper Bollinger band is at 1329 and lower is at 1077, while middle bands are at 1140 and 1266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.77 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1218.82 |
| 12 day DMA | 1238.63 |
| 20 day DMA | 1202.66 |
| 35 day DMA | 1160.8 |
| 50 day DMA | 1212.88 |
| 100 day DMA | 1462.29 |
| 150 day DMA | 1531.9 |
| 200 day DMA | 1563.59 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.86 | 1234.68 | 1251.91 |
| 12 day EMA | 1215.28 | 1229.65 | 1235 |
| 20 day EMA | 1209.95 | 1217.71 | 1219.55 |
| 35 day EMA | 1232.14 | 1237.79 | 1240 |
| 50 day EMA | 1244.1 | 1248.5 | 1250.47 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.82 | 1250.84 | 1268.74 |
| 12 day SMA | 1238.63 | 1245.23 | 1245.46 |
| 20 day SMA | 1202.66 | 1199.52 | 1192.92 |
| 35 day SMA | 1160.8 | 1161.92 | 1161.54 |
| 50 day SMA | 1212.88 | 1220.39 | 1227.81 |
| 100 day SMA | 1462.29 | 1469.13 | 1474.79 |
| 150 day SMA | 1531.9 | 1535.47 | 1538.66 |
| 200 day SMA | 1563.59 | 1566.92 | 1569.92 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 110.01 and PE is: 10.33
Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)
Debt: 20.30 in crores
Market capitalization: 3080.85
EPS is 104.14 and PE is: 10.91
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
