ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1473.3 and 1538.3

Intraday Target 11460.53
Intraday Target 21486.07
Intraday Target 31525.5333333333
Intraday Target 41551.07
Intraday Target 51590.53

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 06 February 2026 1511.60 (-3.8%) 1565.00 1500.00 - 1565.00 1.1915 times
Thu 05 February 2026 1571.30 (-0.77%) 1580.00 1556.20 - 1586.00 0.3699 times
Wed 04 February 2026 1583.50 (-5.56%) 1650.00 1528.20 - 1650.00 2.0939 times
Tue 03 February 2026 1676.70 (3.45%) 1680.00 1660.10 - 1718.00 1.4127 times
Mon 02 February 2026 1620.80 (0.17%) 1600.00 1596.20 - 1628.90 0.7553 times
Sun 01 February 2026 1618.00 (0.02%) 1602.00 1551.00 - 1662.00 0.8066 times
Fri 30 January 2026 1617.60 (-1.2%) 1625.00 1606.30 - 1633.70 0.8726 times
Thu 29 January 2026 1637.20 (-0.88%) 1650.00 1619.00 - 1651.70 0.7221 times
Wed 28 January 2026 1651.70 (1.47%) 1635.00 1632.20 - 1670.00 0.6421 times
Tue 27 January 2026 1627.80 (1.93%) 1565.00 1565.00 - 1645.70 1.1332 times
Fri 23 January 2026 1596.90 (-4%) 1663.00 1584.00 - 1663.00 1.3178 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1396.8 and 1614.8

Weekly Target 11358.53
Weekly Target 21435.07
Weekly Target 31576.5333333333
Weekly Target 41653.07
Weekly Target 51794.53

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.1513 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.5852 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.0616 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6242 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.689 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.5708 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0118 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1337 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1118 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.0605 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0048 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1396.8 and 1614.8

Monthly Target 11358.53
Monthly Target 21435.07
Monthly Target 31576.5333333333
Monthly Target 41653.07
Monthly Target 51794.53

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 0.2504 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.747 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1772 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.6164 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.9044 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7878 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6769 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.2641 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.4983 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 2.0776 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.3417 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1393.3 and 1618.3

Yearly Target 11353.87
Yearly Target 21432.73
Yearly Target 31578.8666666667
Yearly Target 41657.73
Yearly Target 51803.87

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 06 February 2026 1511.60 (-7.63%) 1636.40 1500.00 - 1725.00 0.0803 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2767 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.2253 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7798 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1904 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.5163 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5728 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.382 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2826 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6937 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3562 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1607.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1591.3

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1638 and price is deviating by 47 points

Upper Bollinger band is at 1731 and lower is at 1546, while middle bands are at 1592 and 1684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.

CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignitiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.5 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1592.78
12 day DMA 1614.72
20 day DMA 1637.79
35 day DMA 1657.37
50 day DMA 1711.71
100 day DMA 1691.42
150 day DMA 1680.49
200 day DMA 1654.38

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.321605.681622.86
12 day EMA1607.41624.811634.53
20 day EMA1628.441640.731648.04
35 day EMA1669.591678.891685.22
50 day EMA1704.1417121717.74

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.781614.061623.32
12 day SMA1614.721624.851632.43
20 day SMA1637.791643.271648.39
35 day SMA1657.371665.511672.4
50 day SMA1711.711717.871721.77
100 day SMA1691.421693.011694.09
150 day SMA1680.491682.431683.96
200 day SMA1654.381653.241651.79

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 16.18

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top