ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1150.75 and 1266.25

Intraday Target 11057.67
Intraday Target 21128.33
Intraday Target 31173.1666666667
Intraday Target 41243.83
Intraday Target 51288.67

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1199.00 (5.52%) 1129.00 1102.50 - 1218.00 0.9799 times
Wed 01 April 2026 1136.30 (3.9%) 1101.00 1101.00 - 1166.80 0.3962 times
Mon 30 March 2026 1093.60 (-2.22%) 1099.50 1086.30 - 1112.40 1.9336 times
Fri 27 March 2026 1118.40 (-1.45%) 1118.00 1111.10 - 1151.00 1.0317 times
Wed 25 March 2026 1134.90 (4.21%) 1097.20 1084.90 - 1138.00 1.0745 times
Tue 24 March 2026 1089.00 (1.45%) 1086.20 1058.40 - 1103.60 0.6595 times
Mon 23 March 2026 1073.40 (0.48%) 1048.30 1043.10 - 1081.00 2.0675 times
Fri 20 March 2026 1068.30 (-0.37%) 1087.90 1056.00 - 1110.00 0.4732 times
Thu 19 March 2026 1072.30 (-3.35%) 1092.90 1066.20 - 1097.80 0.3961 times
Wed 18 March 2026 1109.50 (5.04%) 1057.60 1057.60 - 1126.50 0.9879 times
Tue 17 March 2026 1056.30 (-0.66%) 1060.00 996.50 - 1061.90 1.4284 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1142.65 and 1274.35

Weekly Target 11036.07
Weekly Target 21117.53
Weekly Target 31167.7666666667
Weekly Target 41249.23
Weekly Target 51299.47

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1199.00 (7.21%) 1099.50 1086.30 - 1218.00 0.8693 times
Fri 27 March 2026 1118.40 (4.69%) 1048.30 1043.10 - 1151.00 1.2694 times
Fri 20 March 2026 1068.30 (-0.48%) 1073.40 996.50 - 1126.50 0.9653 times
Fri 13 March 2026 1073.40 (-6.56%) 1142.90 1055.00 - 1169.90 0.6749 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 0.9053 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.1385 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.0331 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.3801 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.1695 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.5945 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.0784 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1150 and 1267

Monthly Target 11055.67
Monthly Target 21127.33
Monthly Target 31172.6666666667
Monthly Target 41244.33
Monthly Target 51289.67

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1199.00 (9.64%) 1101.00 1101.00 - 1218.00 0.0945 times
Mon 30 March 2026 1093.60 (-6.95%) 1092.40 996.50 - 1255.00 1.1303 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.2345 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.9123 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.4379 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.7529 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.1047 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.9622 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.8268 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.544 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.8301 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 733.5 and 1462

Yearly Target 1578.33
Yearly Target 2888.67
Yearly Target 31306.8333333333
Yearly Target 41617.17
Yearly Target 52035.33

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1199.00 (-26.73%) 1636.40 996.50 - 1725.00 0.2192 times
Wed 31 December 2025 1636.40 (-6.16%) 1744.95 1033.25 - 1929.50 1.2589 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.1941 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7549 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1737 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.4951 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5648 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3767 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2786 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.684 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3512 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1124.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1188.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1110 and price is deviating by 38 points

Upper Bollinger band is at 1185 and lower is at 1036, while middle bands are at 1073 and 1147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CignitiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CignitiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignitiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.67 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1136.44
12 day DMA 1101.19
20 day DMA 1109.73
35 day DMA 1195.41
50 day DMA 1320.68
100 day DMA 1534.6
150 day DMA 1569.36
200 day DMA 1598.58

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.71113.051101.43
12 day EMA1124.281110.71106.05
20 day EMA1144.791139.091139.38
35 day EMA1232.481234.451240.23
50 day EMA1332.461337.911346.14

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.441114.441101.86
12 day SMA1101.191090.731087.02
20 day SMA1109.731107.361109.31
35 day SMA1195.411204.661215.38
50 day SMA1320.681330.81342.22
100 day SMA1534.61539.661545.36
150 day SMA1569.361572.321575.58
200 day SMA1598.581600.851603.59

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 110.01 and PE is: 10.9

Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)

Debt: 20.30 in crores

Market capitalization: 3080.85

EPS is 104.14 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top