Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1208.25 and 1274.15
| Intraday Target 1 | 1190.9 |
| Intraday Target 2 | 1225.6 |
| Intraday Target 3 | 1256.8 |
| Intraday Target 4 | 1291.5 |
| Intraday Target 5 | 1322.7 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1260.30 (-2.13%) | 1286.00 | 1222.10 - 1288.00 | 0.6081 times | Wed 13 May 2026 | 1287.70 (-1.99%) | 1327.00 | 1281.20 - 1327.00 | 0.1752 times | Tue 12 May 2026 | 1313.90 (-3.67%) | 1360.00 | 1305.00 - 1360.00 | 0.2378 times | Mon 11 May 2026 | 1363.90 (0.29%) | 1362.00 | 1351.00 - 1378.90 | 0.3684 times | Fri 08 May 2026 | 1360.00 (6.32%) | 1275.10 | 1269.00 - 1369.50 | 0.586 times | Thu 07 May 2026 | 1279.20 (0.35%) | 1284.90 | 1268.50 - 1306.80 | 0.379 times | Wed 06 May 2026 | 1274.70 (9.82%) | 1235.00 | 1235.00 - 1298.70 | 7.2095 times | Tue 05 May 2026 | 1160.70 (1.28%) | 1158.80 | 1144.30 - 1170.40 | 0.156 times | Mon 04 May 2026 | 1146.00 (-3.06%) | 1188.10 | 1137.20 - 1202.40 | 0.1797 times | Thu 30 April 2026 | 1182.20 (-0.65%) | 1184.10 | 1161.20 - 1190.40 | 0.1002 times | Wed 29 April 2026 | 1189.90 (0.04%) | 1200.00 | 1186.70 - 1217.90 | 0.0514 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1162.8 and 1319.6
| Weekly Target 1 | 1130.3 |
| Weekly Target 2 | 1195.3 |
| Weekly Target 3 | 1287.1 |
| Weekly Target 4 | 1352.1 |
| Weekly Target 5 | 1443.9 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1260.30 (-7.33%) | 1362.00 | 1222.10 - 1378.90 | 0.7494 times | Fri 08 May 2026 | 1360.00 (15.04%) | 1188.10 | 1137.20 - 1369.50 | 4.5898 times | Thu 30 April 2026 | 1182.20 (4.05%) | 1136.00 | 1134.10 - 1217.90 | 0.2256 times | Fri 24 April 2026 | 1136.20 (-12.35%) | 1298.00 | 1124.10 - 1298.10 | 0.4869 times | Fri 17 April 2026 | 1296.30 (7.27%) | 1190.00 | 1181.90 - 1316.40 | 0.3866 times | Fri 10 April 2026 | 1208.40 (0.78%) | 1214.80 | 1179.10 - 1270.00 | 0.4992 times | Thu 02 April 2026 | 1199.00 (7.21%) | 1099.50 | 1086.30 - 1218.00 | 0.7045 times | Fri 27 March 2026 | 1118.40 (4.69%) | 1048.30 | 1043.10 - 1151.00 | 1.0288 times | Fri 20 March 2026 | 1068.30 (-0.48%) | 1073.40 | 996.50 - 1126.50 | 0.7823 times | Fri 13 March 2026 | 1073.40 (-6.56%) | 1142.90 | 1055.00 - 1169.90 | 0.5469 times | Fri 06 March 2026 | 1148.70 (-2.26%) | 1092.40 | 1092.40 - 1255.00 | 0.7337 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1198.75 and 1440.45
| Monthly Target 1 | 1017.1 |
| Monthly Target 2 | 1138.7 |
| Monthly Target 3 | 1258.8 |
| Monthly Target 4 | 1380.4 |
| Monthly Target 5 | 1500.5 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1260.30 (6.61%) | 1188.10 | 1137.20 - 1378.90 | 1.6108 times | Thu 30 April 2026 | 1182.20 (8.1%) | 1101.00 | 1101.00 - 1316.40 | 0.5705 times | Mon 30 March 2026 | 1093.60 (-6.95%) | 1092.40 | 996.50 - 1255.00 | 1.0569 times | Fri 27 February 2026 | 1175.30 (-27.34%) | 1602.00 | 1171.30 - 1718.00 | 1.1543 times | Fri 30 January 2026 | 1617.60 (-1.15%) | 1636.40 | 1564.00 - 1725.00 | 0.8531 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.3446 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.704 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 1.033 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.8997 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.7731 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.4437 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 764.15 and 1492.65
| Yearly Target 1 | 598.77 |
| Yearly Target 2 | 929.53 |
| Yearly Target 3 | 1327.2666666667 |
| Yearly Target 4 | 1658.03 |
| Yearly Target 5 | 2055.77 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1260.30 (-22.98%) | 1636.40 | 996.50 - 1725.00 | 0.3595 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2408 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1626 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7298 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1569 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4737 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5567 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3713 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2746 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6742 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3462 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1266.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1244 and price is deviating by 66 points
Upper Bollinger band is at 1376 and lower is at 1113, while middle bands are at 1178 and 1310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignitiTechnologies in short term and the buy signal is strong.
CignitiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.42 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1317.16 |
| 12 day DMA | 1250.66 |
| 20 day DMA | 1243.79 |
| 35 day DMA | 1211.16 |
| 50 day DMA | 1183.72 |
| 100 day DMA | 1384.57 |
| 150 day DMA | 1501.94 |
| 200 day DMA | 1528.52 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.1 | 1300.5 | 1306.9 |
| 12 day EMA | 1266.89 | 1268.09 | 1264.52 |
| 20 day EMA | 1248.48 | 1247.24 | 1242.98 |
| 35 day EMA | 1222.67 | 1220.45 | 1216.49 |
| 50 day EMA | 1203.25 | 1200.92 | 1197.38 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.16 | 1320.94 | 1318.34 |
| 12 day SMA | 1250.66 | 1244.62 | 1231.99 |
| 20 day SMA | 1243.79 | 1243.74 | 1239.91 |
| 35 day SMA | 1211.16 | 1205.79 | 1200.69 |
| 50 day SMA | 1183.72 | 1182.5 | 1180.78 |
| 100 day SMA | 1384.57 | 1390.21 | 1395.36 |
| 150 day SMA | 1501.94 | 1503.63 | 1505.13 |
| 200 day SMA | 1528.52 | 1531.04 | 1533.35 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 110.01 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)
Debt: 20.30 in crores
Market capitalization: 3080.85
EPS is 104.14 and PE is: 12.1
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
