ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong intraday Stock price targets for CignitiTechnologies are 1677.75 and 1727.45

Intraday Target 11669.1
Intraday Target 21686.4
Intraday Target 31718.8
Intraday Target 41736.1
Intraday Target 51768.5

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 24 December 2025 1703.70 (-2.71%) 1751.10 1701.50 - 1751.20 0.8596 times
Tue 23 December 2025 1751.10 (-4.04%) 1824.80 1702.80 - 1824.80 1.8912 times
Mon 22 December 2025 1824.80 (1.52%) 1795.00 1795.00 - 1840.00 0.5095 times
Fri 19 December 2025 1797.50 (-0.28%) 1806.70 1783.80 - 1818.50 0.9563 times
Thu 18 December 2025 1802.60 (0.33%) 1808.10 1780.30 - 1825.60 1.4912 times
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 1.1106 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.1139 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.4068 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.9066 times
Thu 11 December 2025 1789.60 (1.21%) 1771.70 1768.20 - 1809.90 0.7543 times
Wed 10 December 2025 1768.20 (-2.82%) 1810.50 1761.00 - 1829.60 0.9444 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1633.35 and 1771.85

Weekly Target 11609.9
Weekly Target 21656.8
Weekly Target 31748.4
Weekly Target 41795.3
Weekly Target 51886.9

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 24 December 2025 1703.70 (-5.22%) 1795.00 1701.50 - 1840.00 0.7693 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1984 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1752 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.121 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0621 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8853 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6682 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3807 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.8577 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.8821 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.5478 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1588.6 and 1816.6

Monthly Target 11550.23
Monthly Target 21626.97
Monthly Target 31778.2333333333
Monthly Target 41854.97
Monthly Target 52006.23

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 24 December 2025 1703.70 (-8.27%) 1872.00 1701.50 - 1929.50 0.759 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5333 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7825 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.6816 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.5857 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.0937 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.2964 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.7977 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1609 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3091 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.0053 times

 monthly chart CignitiTechnologies

Yearly price and charts CignitiTechnologies

Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 920.35 and 1816.6

Yearly Target 1659.23
Yearly Target 21181.47
Yearly Target 31555.4833333333
Yearly Target 42077.72
Yearly Target 52451.73

Yearly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 24 December 2025 1703.70 (-2.3%) 1744.95 1033.25 - 1929.50 1.2218 times
Tue 31 December 2024 1743.85 (63.43%) 1074.00 942.10 - 1970.00 2.1706 times
Fri 29 December 2023 1067.00 (102.39%) 529.85 525.50 - 1204.00 1.7361 times
Fri 30 December 2022 527.20 (-2.57%) 543.00 334.65 - 633.00 1.1612 times
Fri 31 December 2021 541.10 (39.03%) 388.00 310.25 - 678.00 1.4791 times
Thu 31 December 2020 389.20 (34.21%) 295.00 178.80 - 504.90 0.5587 times
Tue 31 December 2019 290.00 (-16.81%) 355.95 240.00 - 399.85 0.3726 times
Mon 31 December 2018 348.60 (21%) 298.00 224.00 - 491.70 0.2756 times
Fri 29 December 2017 288.10 (-28.41%) 410.00 156.45 - 491.95 0.6767 times
Fri 30 December 2016 402.45 (-11.43%) 455.00 341.20 - 494.70 0.3475 times
Thu 31 December 2015 454.40 (0%) 390.00 325.10 - 515.05 0.1265 times

Indicator Analysis of CignitiTechnologies

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1788.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1788.9

Munafa value: 10 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1823 and price is deviating by 50 points

Upper Bollinger band is at 1922 and lower is at 1725, while middle bands are at 1774 and 1873

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignitiTechnologies in short term but the sell signal is initial and weak.

CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignitiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.41 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.

CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1775.94
12 day DMA 1791.16
20 day DMA 1822.86
35 day DMA 1790.7
50 day DMA 1761.31
100 day DMA 1682.19
150 day DMA 1686.12
200 day DMA 1608.97

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.811790.861810.73
12 day EMA1788.721804.171813.82
20 day EMA1793.631803.091808.56
35 day EMA1777.941782.311784.15
50 day EMA1751.791753.751753.86

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1775.941794.521806.82
12 day SMA1791.161806.511819.75
20 day SMA1822.861828.671829.43
35 day SMA1790.71790.791790.14
50 day SMA1761.311760.041758.02
100 day SMA1682.191681.571680.19
150 day SMA1686.121685.021683.55
200 day SMA1608.9716071604.96

Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC

EPS is 104.14 and PE is: 16.36

Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)

Debt: 20.30 in crores

Market capitalization: 4884.93

EPS is 93.45 and PE is: 18.23

Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)

Debt: 27.93 in crores

Market capitalization: 4465.70

Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top