Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1160.95 and 1217.75
| Intraday Target 1 | 1114.13 |
| Intraday Target 2 | 1150.97 |
| Intraday Target 3 | 1170.9333333333 |
| Intraday Target 4 | 1207.77 |
| Intraday Target 5 | 1227.73 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1187.80 (4.54%) | 1136.00 | 1134.10 - 1190.90 | 0.7414 times | Fri 24 April 2026 | 1136.20 (-5.33%) | 1200.20 | 1124.10 - 1200.20 | 1.2491 times | Thu 23 April 2026 | 1200.20 (-1.66%) | 1230.30 | 1192.00 - 1230.30 | 0.6017 times | Wed 22 April 2026 | 1220.50 (-4.19%) | 1264.10 | 1196.70 - 1264.10 | 1.6531 times | Tue 21 April 2026 | 1273.90 (0.84%) | 1269.90 | 1259.20 - 1284.50 | 0.4041 times | Mon 20 April 2026 | 1263.30 (-2.55%) | 1298.00 | 1258.80 - 1298.10 | 1.2533 times | Fri 17 April 2026 | 1296.30 (0.51%) | 1298.40 | 1262.00 - 1306.90 | 0.7145 times | Thu 16 April 2026 | 1289.70 (2.42%) | 1275.00 | 1269.70 - 1316.40 | 0.8346 times | Wed 15 April 2026 | 1259.20 (3.97%) | 1232.00 | 1230.00 - 1267.30 | 1.7234 times | Mon 13 April 2026 | 1211.10 (0.22%) | 1190.00 | 1181.90 - 1219.80 | 0.825 times | Fri 10 April 2026 | 1208.40 (-3.27%) | 1264.00 | 1200.00 - 1264.00 | 2.0011 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1160.95 and 1217.75
| Weekly Target 1 | 1114.13 |
| Weekly Target 2 | 1150.97 |
| Weekly Target 3 | 1170.9333333333 |
| Weekly Target 4 | 1207.77 |
| Weekly Target 5 | 1227.73 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1187.80 (4.54%) | 1136.00 | 1134.10 - 1190.90 | 0.1135 times | Fri 24 April 2026 | 1136.20 (-12.35%) | 1298.00 | 1124.10 - 1298.10 | 0.7903 times | Fri 17 April 2026 | 1296.30 (7.27%) | 1190.00 | 1181.90 - 1316.40 | 0.6274 times | Fri 10 April 2026 | 1208.40 (0.78%) | 1214.80 | 1179.10 - 1270.00 | 0.8102 times | Thu 02 April 2026 | 1199.00 (7.21%) | 1099.50 | 1086.30 - 1218.00 | 1.1433 times | Fri 27 March 2026 | 1118.40 (4.69%) | 1048.30 | 1043.10 - 1151.00 | 1.6697 times | Fri 20 March 2026 | 1068.30 (-0.48%) | 1073.40 | 996.50 - 1126.50 | 1.2697 times | Fri 13 March 2026 | 1073.40 (-6.56%) | 1142.90 | 1055.00 - 1169.90 | 0.8877 times | Fri 06 March 2026 | 1148.70 (-2.26%) | 1092.40 | 1092.40 - 1255.00 | 1.1907 times | Fri 27 February 2026 | 1175.30 (-10.96%) | 1324.60 | 1171.30 - 1327.80 | 1.4975 times | Fri 20 February 2026 | 1320.00 (-1.39%) | 1344.80 | 1300.00 - 1405.60 | 1.3588 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1144.4 and 1359.8
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 1087.07 |
| Monthly Target 3 | 1201.7333333333 |
| Monthly Target 4 | 1302.47 |
| Monthly Target 5 | 1417.13 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1187.80 (8.61%) | 1101.00 | 1101.00 - 1316.40 | 0.535 times | Mon 30 March 2026 | 1093.60 (-6.95%) | 1092.40 | 996.50 - 1255.00 | 1.08 times | Fri 27 February 2026 | 1175.30 (-27.34%) | 1602.00 | 1171.30 - 1718.00 | 1.1796 times | Fri 30 January 2026 | 1617.60 (-1.15%) | 1636.40 | 1564.00 - 1725.00 | 0.8718 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.374 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.7194 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 1.0555 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.9194 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.79 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.4753 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.7487 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 727.9 and 1456.4
| Yearly Target 1 | 574.6 |
| Yearly Target 2 | 881.2 |
| Yearly Target 3 | 1303.1 |
| Yearly Target 4 | 1609.7 |
| Yearly Target 5 | 2031.6 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1187.80 (-27.41%) | 1636.40 | 996.50 - 1725.00 | 0.2487 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2551 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1875 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7496 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1702 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4906 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5631 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3755 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2778 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6819 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3502 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1211.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1208 and price is deviating by 58 points
Upper Bollinger band is at 1323 and lower is at 1093, while middle bands are at 1151 and 1266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.93 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1203.72 |
| 12 day DMA | 1232.99 |
| 20 day DMA | 1207.6 |
| 35 day DMA | 1161.84 |
| 50 day DMA | 1206.18 |
| 100 day DMA | 1455.6 |
| 150 day DMA | 1528.79 |
| 200 day DMA | 1560.48 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.17 | 1201.86 | 1234.68 |
| 12 day EMA | 1211.05 | 1215.28 | 1229.65 |
| 20 day EMA | 1207.84 | 1209.95 | 1217.71 |
| 35 day EMA | 1228.09 | 1230.46 | 1236.01 |
| 50 day EMA | 1235.62 | 1237.57 | 1241.71 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.72 | 1218.82 | 1250.84 |
| 12 day SMA | 1232.99 | 1238.63 | 1245.23 |
| 20 day SMA | 1207.6 | 1202.66 | 1199.52 |
| 35 day SMA | 1161.84 | 1160.8 | 1161.92 |
| 50 day SMA | 1206.18 | 1212.88 | 1220.39 |
| 100 day SMA | 1455.6 | 1462.29 | 1469.13 |
| 150 day SMA | 1528.79 | 1531.9 | 1535.47 |
| 200 day SMA | 1560.48 | 1563.59 | 1566.92 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 110.01 and PE is: 10.8
Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)
Debt: 20.30 in crores
Market capitalization: 3080.85
EPS is 104.14 and PE is: 11.41
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
