Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1902.5 and 1931.5
| Intraday Target 1 | 1880.67 |
| Intraday Target 2 | 1895.33 |
| Intraday Target 3 | 1909.6666666667 |
| Intraday Target 4 | 1924.33 |
| Intraday Target 5 | 1938.67 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1910.00 (0.43%) | 1909.90 | 1895.00 - 1924.00 | 0.8943 times | Thu 04 December 2025 | 1901.90 (2.54%) | 1854.70 | 1854.70 - 1925.00 | 1.9531 times | Wed 03 December 2025 | 1854.70 (0.41%) | 1855.20 | 1835.00 - 1868.00 | 0.413 times | Tue 02 December 2025 | 1847.20 (-0.02%) | 1862.50 | 1838.00 - 1868.20 | 0.8193 times | Mon 01 December 2025 | 1847.60 (-0.52%) | 1872.00 | 1836.10 - 1877.90 | 1.0553 times | Fri 28 November 2025 | 1857.30 (0.03%) | 1869.90 | 1845.20 - 1873.90 | 1.0036 times | Thu 27 November 2025 | 1856.70 (2.02%) | 1838.00 | 1819.00 - 1864.70 | 1.6598 times | Wed 26 November 2025 | 1819.90 (3.03%) | 1780.50 | 1751.10 - 1824.70 | 0.9268 times | Tue 25 November 2025 | 1766.30 (1.3%) | 1747.30 | 1730.40 - 1773.00 | 0.5466 times | Mon 24 November 2025 | 1743.60 (0.61%) | 1733.00 | 1725.00 - 1765.10 | 0.7282 times | Fri 21 November 2025 | 1733.00 (-2.89%) | 1786.40 | 1725.00 - 1790.40 | 0.4954 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1872.5 and 1962.5
| Weekly Target 1 | 1800 |
| Weekly Target 2 | 1855 |
| Weekly Target 3 | 1890 |
| Weekly Target 4 | 1945 |
| Weekly Target 5 | 1980 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.2656 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.1991 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.9995 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.7544 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.4298 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 2.0974 times | Fri 24 October 2025 | 1673.40 (1.67%) | 1645.60 | 1642.20 - 1702.00 | 0.9958 times | Fri 17 October 2025 | 1645.90 (-0.24%) | 1640.00 | 1603.70 - 1688.30 | 0.6185 times | Fri 10 October 2025 | 1649.90 (8.13%) | 1538.00 | 1511.40 - 1663.00 | 0.8554 times | Fri 03 October 2025 | 1525.80 (4.38%) | 1474.60 | 1446.40 - 1532.50 | 0.7845 times | Fri 26 September 2025 | 1461.80 (-13.85%) | 1654.50 | 1455.80 - 1669.70 | 1.1578 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1872.5 and 1962.5
| Monthly Target 1 | 1800 |
| Monthly Target 2 | 1855 |
| Monthly Target 3 | 1890 |
| Monthly Target 4 | 1945 |
| Monthly Target 5 | 1980 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 0.2114 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.565 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.8289 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.722 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.6204 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1586 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.3732 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.9042 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.2297 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.3867 times | Fri 28 February 2025 | 1323.90 (-10.62%) | 1404.00 | 1283.60 - 1547.35 | 1.0648 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 1471.63 and 2363.38
| Yearly Target 1 | 731 |
| Yearly Target 2 | 1320.5 |
| Yearly Target 3 | 1622.75 |
| Yearly Target 4 | 2212.25 |
| Yearly Target 5 | 2514.5 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1910.00 (9.53%) | 1744.95 | 1033.25 - 1925.00 | 1.177 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1817 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.745 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1671 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4867 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5616 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3746 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.277 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6801 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3492 times | Thu 31 December 2015 | 454.40 (0%) | 390.00 | 325.10 - 515.05 | 0.1271 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1838.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC is strongly bullish. It has broken a strong resistance of 1861 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1795 and price is deviating by 61 points
Upper Bollinger band is at 1916 and lower is at 1674, while middle bands are at 1735 and 1856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignitiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignitiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.95 and CignitiTechnologies CIGNITITEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1872.28 |
| 12 day DMA | 1826.9 |
| 20 day DMA | 1794.95 |
| 35 day DMA | 1753.96 |
| 50 day DMA | 1699.04 |
| 100 day DMA | 1669.47 |
| 150 day DMA | 1659.25 |
| 200 day DMA | 1581.32 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.07 | 1862.1 | 1842.2 |
| 12 day EMA | 1838.45 | 1825.44 | 1811.54 |
| 20 day EMA | 1806.27 | 1795.36 | 1784.15 |
| 35 day EMA | 1757.75 | 1748.79 | 1739.78 |
| 50 day EMA | 1713.95 | 1705.95 | 1697.96 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.28 | 1861.74 | 1852.7 |
| 12 day SMA | 1826.9 | 1817.23 | 1802.69 |
| 20 day SMA | 1794.95 | 1783.93 | 1774.04 |
| 35 day SMA | 1753.96 | 1747.35 | 1739.2 |
| 50 day SMA | 1699.04 | 1692.51 | 1686.9 |
| 100 day SMA | 1669.47 | 1667.95 | 1666.65 |
| 150 day SMA | 1659.25 | 1655.58 | 1651.88 |
| 200 day SMA | 1581.32 | 1578.97 | 1576.72 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 93.45 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 65.90 crores (160.47%)
Debt: 27.93 in crores
Market capitalization: 4465.70
EPS is 73.06 and PE is: 26.14
Last quarter profit: (March 2025 quarter) 73.15 crores (169.53%)
Debt: 27.93 in crores
Market capitalization: 4354.20
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
