Munafa Stock Market Course + Intraday & FNO calls 
CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CIGNITITEC
- Forcast & Targets CIGNITITEC
- CIGNITITEC Experts view
- Tomorrow's Movement CIGNITITEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGNITITEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTechnologies
Strong intraday Stock price targets for CignitiTechnologies are 1152.5 and 1178.6
| Intraday Target 1 | 1132.37 |
| Intraday Target 2 | 1146.53 |
| Intraday Target 3 | 1158.4666666667 |
| Intraday Target 4 | 1172.63 |
| Intraday Target 5 | 1184.57 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1160.70 (1.28%) | 1158.80 | 1144.30 - 1170.40 | 1.0851 times | Mon 04 May 2026 | 1146.00 (-3.06%) | 1188.10 | 1137.20 - 1202.40 | 1.25 times | Thu 30 April 2026 | 1182.20 (-0.65%) | 1184.10 | 1161.20 - 1190.40 | 0.6974 times | Wed 29 April 2026 | 1189.90 (0.04%) | 1200.00 | 1186.70 - 1217.90 | 0.3578 times | Tue 28 April 2026 | 1189.40 (0.13%) | 1197.80 | 1169.90 - 1197.80 | 0.952 times | Mon 27 April 2026 | 1187.80 (4.54%) | 1136.00 | 1134.10 - 1190.90 | 0.9022 times | Fri 24 April 2026 | 1136.20 (-5.33%) | 1200.20 | 1124.10 - 1200.20 | 1.52 times | Thu 23 April 2026 | 1200.20 (-1.66%) | 1230.30 | 1192.00 - 1230.30 | 0.7321 times | Wed 22 April 2026 | 1220.50 (-4.19%) | 1264.10 | 1196.70 - 1264.10 | 2.0117 times | Tue 21 April 2026 | 1273.90 (0.84%) | 1269.90 | 1259.20 - 1284.50 | 0.4917 times | Mon 20 April 2026 | 1263.30 (-2.55%) | 1298.00 | 1258.80 - 1298.10 | 1.5252 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1116.35 and 1181.55
| Weekly Target 1 | 1101.57 |
| Weekly Target 2 | 1131.13 |
| Weekly Target 3 | 1166.7666666667 |
| Weekly Target 4 | 1196.33 |
| Weekly Target 5 | 1231.97 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1160.70 (-1.82%) | 1188.10 | 1137.20 - 1202.40 | 0.3247 times | Thu 30 April 2026 | 1182.20 (4.05%) | 1136.00 | 1134.10 - 1217.90 | 0.4046 times | Fri 24 April 2026 | 1136.20 (-12.35%) | 1298.00 | 1124.10 - 1298.10 | 0.8733 times | Fri 17 April 2026 | 1296.30 (7.27%) | 1190.00 | 1181.90 - 1316.40 | 0.6933 times | Fri 10 April 2026 | 1208.40 (0.78%) | 1214.80 | 1179.10 - 1270.00 | 0.8954 times | Thu 02 April 2026 | 1199.00 (7.21%) | 1099.50 | 1086.30 - 1218.00 | 1.2635 times | Fri 27 March 2026 | 1118.40 (4.69%) | 1048.30 | 1043.10 - 1151.00 | 1.8452 times | Fri 20 March 2026 | 1068.30 (-0.48%) | 1073.40 | 996.50 - 1126.50 | 1.4032 times | Fri 13 March 2026 | 1073.40 (-6.56%) | 1142.90 | 1055.00 - 1169.90 | 0.981 times | Fri 06 March 2026 | 1148.70 (-2.26%) | 1092.40 | 1092.40 - 1255.00 | 1.3159 times | Fri 27 February 2026 | 1175.30 (-10.96%) | 1324.60 | 1171.30 - 1327.80 | 1.6549 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1116.35 and 1181.55
| Monthly Target 1 | 1101.57 |
| Monthly Target 2 | 1131.13 |
| Monthly Target 3 | 1166.7666666667 |
| Monthly Target 4 | 1196.33 |
| Monthly Target 5 | 1231.97 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1160.70 (-1.82%) | 1188.10 | 1137.20 - 1202.40 | 0.0647 times | Thu 30 April 2026 | 1182.20 (8.1%) | 1101.00 | 1101.00 - 1316.40 | 0.6757 times | Mon 30 March 2026 | 1093.60 (-6.95%) | 1092.40 | 996.50 - 1255.00 | 1.2517 times | Fri 27 February 2026 | 1175.30 (-27.34%) | 1602.00 | 1171.30 - 1718.00 | 1.3671 times | Fri 30 January 2026 | 1617.60 (-1.15%) | 1636.40 | 1564.00 - 1725.00 | 1.0103 times | Wed 31 December 2025 | 1636.40 (-11.89%) | 1872.00 | 1616.30 - 1929.50 | 1.5924 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.8338 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 1.2233 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 1.0655 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.9156 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.7098 times |
Yearly price and charts CignitiTechnologies
Strong yearly Stock price targets for CignitiTechnologies CIGNITITEC are 714.35 and 1442.85
| Yearly Target 1 | 565.57 |
| Yearly Target 2 | 863.13 |
| Yearly Target 3 | 1294.0666666667 |
| Yearly Target 4 | 1591.63 |
| Yearly Target 5 | 2022.57 |
Yearly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1160.70 (-29.07%) | 1636.40 | 996.50 - 1725.00 | 0.2556 times | Wed 31 December 2025 | 1636.40 (-6.16%) | 1744.95 | 1033.25 - 1929.50 | 1.2542 times | Tue 31 December 2024 | 1743.85 (63.43%) | 1074.00 | 942.10 - 1970.00 | 2.1859 times | Fri 29 December 2023 | 1067.00 (102.39%) | 529.85 | 525.50 - 1204.00 | 1.7484 times | Fri 30 December 2022 | 527.20 (-2.57%) | 543.00 | 334.65 - 633.00 | 1.1694 times | Fri 31 December 2021 | 541.10 (39.03%) | 388.00 | 310.25 - 678.00 | 1.4895 times | Thu 31 December 2020 | 389.20 (34.21%) | 295.00 | 178.80 - 504.90 | 0.5627 times | Tue 31 December 2019 | 290.00 (-16.81%) | 355.95 | 240.00 - 399.85 | 0.3753 times | Mon 31 December 2018 | 348.60 (21%) | 298.00 | 224.00 - 491.70 | 0.2776 times | Fri 29 December 2017 | 288.10 (-28.41%) | 410.00 | 156.45 - 491.95 | 0.6814 times | Fri 30 December 2016 | 402.45 (-11.43%) | 455.00 | 341.20 - 494.70 | 0.3499 times |
Indicator Analysis of CignitiTechnologies
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1187.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Technologies CIGNITITEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1217 and price is deviating by 45 points
Upper Bollinger band is at 1307 and lower is at 1128, while middle bands are at 1173 and 1262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTechnologies (CIGNITITEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CignitiTechnologies in short term and the sell signal is strong.
CignitiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CignitiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignitiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.35 and CignitiTechnologies CIGNITITEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignitiTechnologies CIGNITITEC stock. Volume based technical analysis of CignitiTechnologies CIGNITITEC stock is negative.
CignitiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1173.64 |
| 12 day DMA | 1203.87 |
| 20 day DMA | 1216.9 |
| 35 day DMA | 1166.09 |
| 50 day DMA | 1181.51 |
| 100 day DMA | 1421.2 |
| 150 day DMA | 1511.63 |
| 200 day DMA | 1544.57 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.19 | 1174.94 | 1189.41 |
| 12 day EMA | 1187.99 | 1192.95 | 1201.48 |
| 20 day EMA | 1193.1 | 1196.51 | 1201.83 |
| 35 day EMA | 1203.86 | 1206.4 | 1209.96 |
| 50 day EMA | 1200.14 | 1201.75 | 1204.02 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.64 | 1179.06 | 1177.1 |
| 12 day SMA | 1203.87 | 1214.62 | 1224.05 |
| 20 day SMA | 1216.9 | 1218.81 | 1218.33 |
| 35 day SMA | 1166.09 | 1165.09 | 1165.28 |
| 50 day SMA | 1181.51 | 1185.66 | 1189.51 |
| 100 day SMA | 1421.2 | 1428.61 | 1435.7 |
| 150 day SMA | 1511.63 | 1514.71 | 1518.38 |
| 200 day SMA | 1544.57 | 1547.63 | 1550.95 |
Fundamentals, profit and EPS of Cigniti Technologies CIGNITITEC
EPS is 110.01 and PE is: 10.55
Last quarter profit: (December 2025 quarter) 80.30 crores (31.76%)
Debt: 20.30 in crores
Market capitalization: 3080.85
EPS is 104.14 and PE is: 11.15
Last quarter profit: (September 2025 quarter) 82.60 crores (56.14%)
Debt: 20.30 in crores
Market capitalization: 4884.93
Videos related to: CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
