ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 362.08 and 394.53

Intraday Target 1356.08
Intraday Target 2368.07
Intraday Target 3388.53333333333
Intraday Target 4400.52
Intraday Target 5420.98

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Mon 16 February 2026 380.05 (-5.68%) 409.00 376.55 - 409.00 3.3045 times
Fri 13 February 2026 402.95 (0.29%) 395.80 383.20 - 410.00 1.2486 times
Thu 12 February 2026 401.80 (0.22%) 406.90 394.00 - 406.90 0.7123 times
Wed 11 February 2026 400.90 (-1.11%) 407.20 398.00 - 407.50 0.5047 times
Tue 10 February 2026 405.40 (-0.33%) 414.00 403.00 - 414.00 0.6033 times
Mon 09 February 2026 406.75 (1.7%) 396.00 394.05 - 407.50 1.2865 times
Fri 06 February 2026 399.95 (-1.11%) 404.50 395.10 - 405.15 0.2881 times
Thu 05 February 2026 404.45 (0.29%) 403.30 399.00 - 405.90 0.4117 times
Wed 04 February 2026 403.30 (-0.38%) 401.00 398.00 - 407.50 0.6322 times
Tue 03 February 2026 404.85 (-0.3%) 419.05 401.00 - 422.00 1.0081 times
Mon 02 February 2026 406.05 (1.59%) 395.00 395.00 - 411.85 1.1074 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 362.08 and 394.53

Weekly Target 1356.08
Weekly Target 2368.07
Weekly Target 3388.53333333333
Weekly Target 4400.52
Weekly Target 5420.98

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Mon 16 February 2026 380.05 (-5.68%) 409.00 376.55 - 409.00 0.3259 times
Fri 13 February 2026 402.95 (0.75%) 396.00 383.20 - 414.00 0.4296 times
Fri 06 February 2026 399.95 (-1.28%) 411.20 393.00 - 424.95 0.4357 times
Fri 30 January 2026 405.15 (3.49%) 385.10 371.55 - 426.25 1.1276 times
Fri 23 January 2026 391.50 (-6.6%) 416.30 374.05 - 428.65 1.2152 times
Fri 16 January 2026 419.15 (-0.34%) 422.05 400.00 - 436.10 1.1423 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.128 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 2.9648 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.7721 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.4587 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.5369 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 354.1 and 402.5

Monthly Target 1345.45
Monthly Target 2362.75
Monthly Target 3393.85
Monthly Target 4411.15
Monthly Target 5442.25

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Mon 16 February 2026 380.05 (-6.2%) 411.20 376.55 - 424.95 0.4242 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.5574 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.8866 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 0.9846 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.0304 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.39 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9521 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.7781 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.4918 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.5047 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 1.0024 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 326.1 and 425.5

Yearly Target 1308.12
Yearly Target 2344.08
Yearly Target 3407.51666666667
Yearly Target 4443.48
Yearly Target 5506.92

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Mon 16 February 2026 380.05 (-7.92%) 411.00 371.55 - 470.95 0.1549 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5125 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1962 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7834 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0396 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4396 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3954 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2056 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2727 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.08

Munafa value: 5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 8 points

Upper Bollinger band is at 415 and lower is at 385, while middle bands are at 393 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.02 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 398.22
12 day DMA 401.35
20 day DMA 399.64
35 day DMA 409.14
50 day DMA 422.57
100 day DMA 495.3
150 day DMA 562.89
200 day DMA 619.86

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA395.24402.83402.77
12 day EMA399.93403.54403.65
20 day EMA404.11406.64407.03
35 day EMA415.03417.09417.92
50 day EMA426.86428.77429.82

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA398.22403.56402.96
12 day SMA401.35403.44403.52
20 day SMA399.64401.5402.31
35 day SMA409.14410.6411.1
50 day SMA422.57425.18426.99
100 day SMA495.3497.98500.43
150 day SMA562.89565.51568.01
200 day SMA619.86621.98623.98

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -78.69

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 70.64

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top