Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 392.23 and 410.13
| Intraday Target 1 | 388.85 |
| Intraday Target 2 | 395.6 |
| Intraday Target 3 | 406.75 |
| Intraday Target 4 | 413.5 |
| Intraday Target 5 | 424.65 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 402.35 (-2.51%) | 417.90 | 400.00 - 417.90 | 0.7884 times | Mon 04 May 2026 | 412.70 (0.98%) | 406.95 | 406.35 - 415.00 | 0.5797 times | Thu 30 April 2026 | 408.70 (0.25%) | 400.20 | 394.60 - 410.15 | 1.3422 times | Wed 29 April 2026 | 407.70 (0.74%) | 404.70 | 400.20 - 414.40 | 0.9909 times | Tue 28 April 2026 | 404.70 (2.64%) | 396.15 | 394.05 - 414.80 | 1.2249 times | Mon 27 April 2026 | 394.30 (0.2%) | 398.20 | 392.00 - 399.85 | 0.6394 times | Fri 24 April 2026 | 393.50 (-1.74%) | 398.25 | 391.60 - 405.00 | 0.484 times | Thu 23 April 2026 | 400.45 (0.96%) | 391.05 | 385.00 - 405.00 | 0.6176 times | Wed 22 April 2026 | 396.65 (-1.86%) | 404.15 | 395.00 - 410.00 | 1.578 times | Tue 21 April 2026 | 404.15 (1.92%) | 396.55 | 394.50 - 414.55 | 1.7549 times | Mon 20 April 2026 | 396.55 (0.19%) | 408.75 | 389.05 - 408.75 | 0.8951 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 392.23 and 410.13
| Weekly Target 1 | 388.85 |
| Weekly Target 2 | 395.6 |
| Weekly Target 3 | 406.75 |
| Weekly Target 4 | 413.5 |
| Weekly Target 5 | 424.65 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 402.35 (-1.55%) | 406.95 | 400.00 - 417.90 | 0.1894 times | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.5809 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.7376 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.7064 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.6248 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.3791 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 2.1378 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.9649 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.9716 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.7075 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5521 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 392.23 and 410.13
| Monthly Target 1 | 388.85 |
| Monthly Target 2 | 395.6 |
| Monthly Target 3 | 406.75 |
| Monthly Target 4 | 413.5 |
| Monthly Target 5 | 424.65 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 402.35 (-1.55%) | 406.95 | 400.00 - 417.90 | 0.034 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.7845 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.977 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6113 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.4892 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.863 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9583 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0029 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.353 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9267 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7574 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 256.05 and 436.65
| Yearly Target 1 | 207.28 |
| Yearly Target 2 | 304.82 |
| Yearly Target 3 | 387.88333333333 |
| Yearly Target 4 | 485.42 |
| Yearly Target 5 | 568.48 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 402.35 (-2.52%) | 411.00 | 290.35 - 470.95 | 0.2583 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5066 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1705 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7625 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0158 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4227 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3908 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2032 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2696 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 18 points
Upper Bollinger band is at 426 and lower is at 358, while middle bands are at 375 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term and the buy signal is strong.
ChemfabAlkalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.98 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 407.23 |
| 12 day DMA | 401.46 |
| 20 day DMA | 391.49 |
| 35 day DMA | 373.2 |
| 50 day DMA | 375.48 |
| 100 day DMA | 399.03 |
| 150 day DMA | 455.36 |
| 200 day DMA | 516.04 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.37 | 406.88 | 403.97 |
| 12 day EMA | 399.2 | 398.63 | 396.07 |
| 20 day EMA | 391.94 | 390.85 | 388.55 |
| 35 day EMA | 387.45 | 386.57 | 385.03 |
| 50 day EMA | 380.49 | 379.6 | 378.25 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.23 | 405.62 | 401.78 |
| 12 day SMA | 401.46 | 400.54 | 398.8 |
| 20 day SMA | 391.49 | 388.12 | 383.8 |
| 35 day SMA | 373.2 | 371.95 | 370.74 |
| 50 day SMA | 375.48 | 375.03 | 374.84 |
| 100 day SMA | 399.03 | 400.11 | 400.91 |
| 150 day SMA | 455.36 | 457 | 458.56 |
| 200 day SMA | 516.04 | 517.89 | 519.72 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -83.3
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 74.79
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
