ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 393.08 and 419.88

Intraday Target 1371.92
Intraday Target 2387.43
Intraday Target 3398.71666666667
Intraday Target 4414.23
Intraday Target 5425.52

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 13 February 2026 402.95 (0.29%) 395.80 383.20 - 410.00 1.6001 times
Thu 12 February 2026 401.80 (0.22%) 406.90 394.00 - 406.90 0.9129 times
Wed 11 February 2026 400.90 (-1.11%) 407.20 398.00 - 407.50 0.6469 times
Tue 10 February 2026 405.40 (-0.33%) 414.00 403.00 - 414.00 0.7731 times
Mon 09 February 2026 406.75 (1.7%) 396.00 394.05 - 407.50 1.6488 times
Fri 06 February 2026 399.95 (-1.11%) 404.50 395.10 - 405.15 0.3692 times
Thu 05 February 2026 404.45 (0.29%) 403.30 399.00 - 405.90 0.5276 times
Wed 04 February 2026 403.30 (-0.38%) 401.00 398.00 - 407.50 0.8102 times
Tue 03 February 2026 404.85 (-0.3%) 419.05 401.00 - 422.00 1.292 times
Mon 02 February 2026 406.05 (1.59%) 395.00 395.00 - 411.85 1.4192 times
Sun 01 February 2026 399.70 (-1.35%) 411.20 393.00 - 424.95 1.2429 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 393.08 and 423.88

Weekly Target 1369.25
Weekly Target 2386.1
Weekly Target 3400.05
Weekly Target 4416.9
Weekly Target 5430.85

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 13 February 2026 402.95 (0.75%) 396.00 383.20 - 414.00 0.4207 times
Fri 06 February 2026 399.95 (-1.28%) 411.20 393.00 - 424.95 0.4267 times
Fri 30 January 2026 405.15 (3.49%) 385.10 371.55 - 426.25 1.1043 times
Fri 23 January 2026 391.50 (-6.6%) 416.30 374.05 - 428.65 1.1901 times
Fri 16 January 2026 419.15 (-0.34%) 422.05 400.00 - 436.10 1.1187 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.1047 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 2.9035 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.7562 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.4493 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.5258 times
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.3183 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 372.2 and 413.95

Monthly Target 1361.95
Monthly Target 2382.45
Monthly Target 3403.7
Monthly Target 4424.2
Monthly Target 5445.45

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 13 February 2026 402.95 (-0.54%) 411.20 383.20 - 424.95 0.3118 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.5874 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.8971 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 0.9961 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.0425 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.4063 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9633 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.7873 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.4976 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.5107 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 1.0141 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 337.55 and 436.95

Yearly Target 1315.75
Yearly Target 2359.35
Yearly Target 3415.15
Yearly Target 4458.75
Yearly Target 5514.55

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 13 February 2026 402.95 (-2.37%) 411.00 371.55 - 470.95 0.149 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5129 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1976 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7846 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.041 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4405 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3957 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2058 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2729 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 8 points

Upper Bollinger band is at 416 and lower is at 388, while middle bands are at 395 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.21 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 403.56
12 day DMA 403.44
20 day DMA 401.5
35 day DMA 410.6
50 day DMA 425.18
100 day DMA 497.98
150 day DMA 565.51
200 day DMA 621.98

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA402.83402.77403.25
12 day EMA403.54403.65403.99
20 day EMA406.66407.05407.6
35 day EMA417.41418.26419.23
50 day EMA429.64430.73431.91

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA403.56402.96403.49
12 day SMA403.44403.52404
20 day SMA401.5402.31403.52
35 day SMA410.6411.1412.18
50 day SMA425.18426.99429.02
100 day SMA497.98500.43502.89
150 day SMA565.51568.01570.51
200 day SMA621.98623.98626.02

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -83.43

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 74.9

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top