ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 343.45 and 367.75

Intraday Target 1339.02
Intraday Target 2347.88
Intraday Target 3363.31666666667
Intraday Target 4372.18
Intraday Target 5387.62

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 21 August 2026 356.75 (-2.53%) 374.45 354.45 - 378.75 0.3191 times
Thu 20 August 2026 366.00 (-1.76%) 380.00 362.00 - 380.00 0.2043 times
Wed 19 August 2026 372.55 (2.5%) 362.00 362.00 - 382.40 0.3438 times
Tue 18 August 2026 363.45 (-0.95%) 374.45 361.40 - 374.45 0.0739 times
Mon 17 August 2026 366.95 (-13.37%) 379.90 360.05 - 381.90 0.2408 times
Thu 14 May 2026 423.60 (-1.8%) 426.40 422.40 - 439.45 0.6438 times
Wed 13 May 2026 431.35 (0.22%) 426.15 421.10 - 437.45 0.5985 times
Tue 12 May 2026 430.40 (-4.12%) 448.90 426.10 - 448.90 0.7839 times
Mon 11 May 2026 448.90 (-4.66%) 470.00 445.00 - 482.80 1.1201 times
Fri 08 May 2026 470.85 (8.63%) 433.45 433.45 - 518.00 5.6718 times
Thu 07 May 2026 433.45 (5.26%) 414.95 410.00 - 446.00 1.3661 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 341.63 and 369.58

Weekly Target 1336.58
Weekly Target 2346.67
Weekly Target 3364.53333333333
Weekly Target 4374.62
Weekly Target 5392.48

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 21 August 2026 356.75 (-15.78%) 379.90 354.45 - 382.40 0.3523 times
Thu 14 May 2026 423.60 (-10.04%) 470.00 421.10 - 482.80 0.9379 times
Fri 08 May 2026 470.85 (15.21%) 406.95 400.00 - 518.00 2.3115 times
Thu 30 April 2026 408.70 (3.86%) 398.20 392.00 - 414.80 0.4571 times
Fri 24 April 2026 393.50 (-0.58%) 408.75 385.00 - 414.55 0.5804 times
Fri 17 April 2026 395.80 (1.21%) 385.80 375.15 - 400.75 0.5558 times
Fri 10 April 2026 391.05 (16.77%) 344.00 332.55 - 401.00 1.2785 times
Thu 02 April 2026 334.90 (6.33%) 310.20 290.35 - 345.00 1.0851 times
Fri 27 March 2026 314.95 (-11.83%) 355.15 310.15 - 361.95 1.6821 times
Fri 20 March 2026 357.20 (-0.22%) 356.25 345.60 - 378.45 0.7592 times
Fri 13 March 2026 358.00 (-5.73%) 380.00 352.20 - 390.65 0.7645 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 341.63 and 369.58

Monthly Target 1336.58
Monthly Target 2346.67
Monthly Target 3364.53333333333
Monthly Target 4374.62
Monthly Target 5392.48

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 21 August 2026 356.75 (-15.78%) 379.90 354.45 - 382.40 0.0815 times
Thu 14 May 2026 423.60 (3.65%) 406.95 400.00 - 518.00 0.7519 times
Thu 30 April 2026 408.70 (39.54%) 298.00 298.00 - 414.80 0.7955 times
Mon 30 March 2026 292.90 (-22.82%) 373.80 290.35 - 390.65 0.9908 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.6199 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.5243 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.8752 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 0.9718 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.0171 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.372 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9398 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 209.73 and 437.38

Yearly Target 1160.72
Yearly Target 2258.73
Yearly Target 3388.36666666667
Yearly Target 4486.38
Yearly Target 5616.02

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 21 August 2026 356.75 (-13.57%) 411.00 290.35 - 518.00 0.2985 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5042 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1605 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7544 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0065 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4162 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.389 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2023 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2683 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.5

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 30 points

Upper Bollinger band is at 464 and lower is at 347, while middle bands are at 376 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.36 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 365.14
12 day DMA 406.34
20 day DMA 405.02
35 day DMA 390.29
50 day DMA 380.94
100 day DMA 392.61
150 day DMA 438.5
200 day DMA 494.98

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA372.26380.01387.01
12 day EMA390.24396.33401.84
20 day EMA394.57398.55401.98
35 day EMA390.12392.08393.62
50 day EMA379379.91380.48

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA365.14378.51391.58
12 day SMA406.34410.14414.03
20 day SMA405.02407.02408.93
35 day SMA390.29389.09388.62
50 day SMA380.94381.31381.22
100 day SMA392.61393.43394.27
150 day SMA438.5440.16441.73
200 day SMA494.98496.92498.95

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -73.86

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 66.31

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top