ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 393.08 and 419.88
| Intraday Target 1 | 371.92 |
| Intraday Target 2 | 387.43 |
| Intraday Target 3 | 398.71666666667 |
| Intraday Target 4 | 414.23 |
| Intraday Target 5 | 425.52 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.95 (0.29%) | 395.80 | 383.20 - 410.00 | 1.6001 times | Thu 12 February 2026 | 401.80 (0.22%) | 406.90 | 394.00 - 406.90 | 0.9129 times | Wed 11 February 2026 | 400.90 (-1.11%) | 407.20 | 398.00 - 407.50 | 0.6469 times | Tue 10 February 2026 | 405.40 (-0.33%) | 414.00 | 403.00 - 414.00 | 0.7731 times | Mon 09 February 2026 | 406.75 (1.7%) | 396.00 | 394.05 - 407.50 | 1.6488 times | Fri 06 February 2026 | 399.95 (-1.11%) | 404.50 | 395.10 - 405.15 | 0.3692 times | Thu 05 February 2026 | 404.45 (0.29%) | 403.30 | 399.00 - 405.90 | 0.5276 times | Wed 04 February 2026 | 403.30 (-0.38%) | 401.00 | 398.00 - 407.50 | 0.8102 times | Tue 03 February 2026 | 404.85 (-0.3%) | 419.05 | 401.00 - 422.00 | 1.292 times | Mon 02 February 2026 | 406.05 (1.59%) | 395.00 | 395.00 - 411.85 | 1.4192 times | Sun 01 February 2026 | 399.70 (-1.35%) | 411.20 | 393.00 - 424.95 | 1.2429 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 393.08 and 423.88
| Weekly Target 1 | 369.25 |
| Weekly Target 2 | 386.1 |
| Weekly Target 3 | 400.05 |
| Weekly Target 4 | 416.9 |
| Weekly Target 5 | 430.85 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.4207 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.4267 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.1043 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.1901 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.1187 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.1047 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 2.9035 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.7562 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.4493 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5258 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3183 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 372.2 and 413.95
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 382.45 |
| Monthly Target 3 | 403.7 |
| Monthly Target 4 | 424.2 |
| Monthly Target 5 | 445.45 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.95 (-0.54%) | 411.20 | 383.20 - 424.95 | 0.3118 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5874 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8971 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9961 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0425 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.4063 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9633 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7873 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4976 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5107 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0141 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 337.55 and 436.95
| Yearly Target 1 | 315.75 |
| Yearly Target 2 | 359.35 |
| Yearly Target 3 | 415.15 |
| Yearly Target 4 | 458.75 |
| Yearly Target 5 | 514.55 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.95 (-2.37%) | 411.00 | 371.55 - 470.95 | 0.149 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5129 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1976 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7846 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.041 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4405 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3957 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2058 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2729 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 8 points
Upper Bollinger band is at 416 and lower is at 388, while middle bands are at 395 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.21 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 403.56 |
| 12 day DMA | 403.44 |
| 20 day DMA | 401.5 |
| 35 day DMA | 410.6 |
| 50 day DMA | 425.18 |
| 100 day DMA | 497.98 |
| 150 day DMA | 565.51 |
| 200 day DMA | 621.98 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.83 | 402.77 | 403.25 |
| 12 day EMA | 403.54 | 403.65 | 403.99 |
| 20 day EMA | 406.66 | 407.05 | 407.6 |
| 35 day EMA | 417.41 | 418.26 | 419.23 |
| 50 day EMA | 429.64 | 430.73 | 431.91 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.56 | 402.96 | 403.49 |
| 12 day SMA | 403.44 | 403.52 | 404 |
| 20 day SMA | 401.5 | 402.31 | 403.52 |
| 35 day SMA | 410.6 | 411.1 | 412.18 |
| 50 day SMA | 425.18 | 426.99 | 429.02 |
| 100 day SMA | 497.98 | 500.43 | 502.89 |
| 150 day SMA | 565.51 | 568.01 | 570.51 |
| 200 day SMA | 621.98 | 623.98 | 626.02 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -83.43
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 74.9
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


