Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 340.78 and 369.43
| Intraday Target 1 | 335.03 |
| Intraday Target 2 | 346.52 |
| Intraday Target 3 | 363.68333333333 |
| Intraday Target 4 | 375.17 |
| Intraday Target 5 | 392.33 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 358.00 (-4.79%) | 372.35 | 352.20 - 380.85 | 1.5985 times | Thu 12 March 2026 | 376.00 (-3.48%) | 386.00 | 371.50 - 386.00 | 0.4605 times | Wed 11 March 2026 | 389.55 (8.56%) | 363.00 | 356.25 - 390.65 | 2.473 times | Tue 10 March 2026 | 358.85 (-3.11%) | 376.85 | 356.70 - 376.85 | 0.663 times | Mon 09 March 2026 | 370.35 (-2.48%) | 380.00 | 369.70 - 380.00 | 0.1499 times | Fri 06 March 2026 | 379.75 (1.17%) | 384.45 | 374.00 - 384.45 | 0.6479 times | Thu 05 March 2026 | 375.35 (3.79%) | 361.65 | 358.55 - 383.55 | 0.9764 times | Wed 04 March 2026 | 361.65 (-3.19%) | 371.95 | 353.00 - 384.45 | 1.4798 times | Mon 02 March 2026 | 373.55 (-1.57%) | 373.80 | 360.05 - 379.45 | 0.7879 times | Fri 27 February 2026 | 379.50 (-3.59%) | 390.80 | 375.55 - 395.00 | 0.7631 times | Thu 26 February 2026 | 393.65 (1.14%) | 393.00 | 385.80 - 397.85 | 0.2668 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 335.88 and 374.33
| Weekly Target 1 | 328.5 |
| Weekly Target 2 | 343.25 |
| Weekly Target 3 | 366.95 |
| Weekly Target 4 | 381.7 |
| Weekly Target 5 | 405.4 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.6945 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.5057 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.3946 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 0.8448 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.5929 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.6013 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.5561 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.677 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.5765 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.5567 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 4.0915 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 335.88 and 374.33
| Monthly Target 1 | 328.5 |
| Monthly Target 2 | 343.25 |
| Monthly Target 3 | 366.95 |
| Monthly Target 4 | 381.7 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 358.00 (-5.67%) | 373.80 | 352.20 - 390.65 | 0.3095 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6275 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5551 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8859 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9837 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0295 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3888 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9513 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7774 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4914 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5043 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 295.73 and 414.48
| Yearly Target 1 | 274.97 |
| Yearly Target 2 | 316.48 |
| Yearly Target 3 | 393.71666666667 |
| Yearly Target 4 | 435.23 |
| Yearly Target 5 | 512.47 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 358.00 (-13.26%) | 411.00 | 352.20 - 470.95 | 0.1811 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.511 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1897 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7781 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0336 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4353 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3942 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.205 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2719 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.38
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 358, while middle bands are at 370 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.38 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 370.55 |
| 12 day DMA | 375.45 |
| 20 day DMA | 380.93 |
| 35 day DMA | 390 |
| 50 day DMA | 398.31 |
| 100 day DMA | 454 |
| 150 day DMA | 518.24 |
| 200 day DMA | 579.85 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.06 | 376.09 | 376.14 |
| 12 day EMA | 375.3 | 378.45 | 378.9 |
| 20 day EMA | 380.55 | 382.92 | 383.65 |
| 35 day EMA | 388.76 | 390.57 | 391.43 |
| 50 day EMA | 397.18 | 398.78 | 399.71 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.55 | 374.9 | 374.77 |
| 12 day SMA | 375.45 | 378.17 | 379.05 |
| 20 day SMA | 380.93 | 383.12 | 384.37 |
| 35 day SMA | 390 | 391.23 | 391.48 |
| 50 day SMA | 398.31 | 399.4 | 399.97 |
| 100 day SMA | 454 | 456.18 | 458.35 |
| 150 day SMA | 518.24 | 520.53 | 522.74 |
| 200 day SMA | 579.85 | 582.09 | 584.38 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -74.12
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 66.54
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
