ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 358.9 and 378.3
| Intraday Target 1 | 354.48 |
| Intraday Target 2 | 363.32 |
| Intraday Target 3 | 373.88333333333 |
| Intraday Target 4 | 382.72 |
| Intraday Target 5 | 393.28 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 372.15 (-1.9%) | 384.45 | 365.05 - 384.45 | 0.3989 times | Fri 11 September 2026 | 379.35 (-1.34%) | 389.45 | 369.75 - 399.00 | 0.7964 times | Thu 10 September 2026 | 384.50 (2.88%) | 370.20 | 370.20 - 399.50 | 2.7176 times | Wed 09 September 2026 | 373.75 (5.31%) | 364.45 | 351.40 - 398.15 | 2.8901 times | Tue 08 September 2026 | 354.90 (-0.32%) | 364.45 | 350.15 - 364.45 | 0.4491 times | Mon 07 September 2026 | 356.05 (-1.12%) | 360.10 | 350.00 - 365.90 | 0.5141 times | Fri 04 September 2026 | 360.10 (0.59%) | 364.45 | 356.05 - 364.45 | 0.8537 times | Thu 03 September 2026 | 358.00 (0.77%) | 364.45 | 353.10 - 364.45 | 0.1629 times | Wed 02 September 2026 | 355.25 (-2.08%) | 366.00 | 351.80 - 366.00 | 0.546 times | Tue 01 September 2026 | 362.80 (0.79%) | 366.50 | 352.40 - 366.50 | 0.6712 times | Mon 31 August 2026 | 359.95 (-2.65%) | 350.10 | 350.10 - 368.35 | 0.3623 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 358.9 and 378.3
| Weekly Target 1 | 354.48 |
| Weekly Target 2 | 363.32 |
| Weekly Target 3 | 373.88333333333 |
| Weekly Target 4 | 382.72 |
| Weekly Target 5 | 393.28 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 372.15 (-1.9%) | 384.45 | 365.05 - 384.45 | 0.0537 times | Fri 11 September 2026 | 379.35 (5.35%) | 360.10 | 350.00 - 399.50 | 0.9912 times | Fri 04 September 2026 | 360.10 (-2.61%) | 350.10 | 350.10 - 368.35 | 0.3493 times | Fri 28 August 2026 | 369.75 (3.64%) | 356.75 | 347.75 - 380.00 | 0.5254 times | Fri 21 August 2026 | 356.75 (-15.78%) | 379.90 | 354.45 - 382.40 | 0.548 times | Thu 14 May 2026 | 423.60 (-10.04%) | 470.00 | 421.10 - 482.80 | 1.4588 times | Fri 08 May 2026 | 470.85 (15.21%) | 406.95 | 400.00 - 518.00 | 3.5954 times | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.711 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.9028 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.8645 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.9885 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 361.08 and 410.58
| Monthly Target 1 | 324.38 |
| Monthly Target 2 | 348.27 |
| Monthly Target 3 | 373.88333333333 |
| Monthly Target 4 | 397.77 |
| Monthly Target 5 | 423.38 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 372.15 (3.39%) | 366.50 | 350.00 - 399.50 | 0.2245 times | Mon 31 August 2026 | 359.95 (-15.03%) | 379.90 | 347.75 - 382.40 | 0.1873 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.8436 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.8925 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 1.1115 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6954 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.832 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.9818 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.0903 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.141 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.5392 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 217.43 and 445.08
| Yearly Target 1 | 165.85 |
| Yearly Target 2 | 269 |
| Yearly Target 3 | 393.5 |
| Yearly Target 4 | 496.65 |
| Yearly Target 5 | 621.15 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 372.15 (-9.84%) | 411.00 | 290.35 - 518.00 | 0.3128 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5034 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.157 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7515 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0032 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4139 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3884 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.202 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2679 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 370.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 9 points
Upper Bollinger band is at 382 and lower is at 350, while middle bands are at 358 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.13 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 372.93 |
| 12 day DMA | 365.55 |
| 20 day DMA | 365.23 |
| 35 day DMA | 387.02 |
| 50 day DMA | 384.26 |
| 100 day DMA | 383.25 |
| 150 day DMA | 414.12 |
| 200 day DMA | 468.03 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.84 | 373.18 | 370.09 |
| 12 day EMA | 370.11 | 369.74 | 367.99 |
| 20 day EMA | 372.26 | 372.27 | 371.53 |
| 35 day EMA | 372.79 | 372.83 | 372.45 |
| 50 day EMA | 378.59 | 378.85 | 378.83 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.93 | 369.71 | 365.86 |
| 12 day SMA | 365.55 | 364.44 | 363.42 |
| 20 day SMA | 365.23 | 364.97 | 367.18 |
| 35 day SMA | 387.02 | 387.83 | 388.33 |
| 50 day SMA | 384.26 | 382.67 | 381.39 |
| 100 day SMA | 383.25 | 383.79 | 384.15 |
| 150 day SMA | 414.12 | 415.57 | 417.1 |
| 200 day SMA | 468.03 | 469.58 | 471.1 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -77.05
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 69.17
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


