ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 358.9 and 378.3

Intraday Target 1354.48
Intraday Target 2363.32
Intraday Target 3373.88333333333
Intraday Target 4382.72
Intraday Target 5393.28

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Tue 15 September 2026 372.15 (-1.9%) 384.45 365.05 - 384.45 0.3989 times
Fri 11 September 2026 379.35 (-1.34%) 389.45 369.75 - 399.00 0.7964 times
Thu 10 September 2026 384.50 (2.88%) 370.20 370.20 - 399.50 2.7176 times
Wed 09 September 2026 373.75 (5.31%) 364.45 351.40 - 398.15 2.8901 times
Tue 08 September 2026 354.90 (-0.32%) 364.45 350.15 - 364.45 0.4491 times
Mon 07 September 2026 356.05 (-1.12%) 360.10 350.00 - 365.90 0.5141 times
Fri 04 September 2026 360.10 (0.59%) 364.45 356.05 - 364.45 0.8537 times
Thu 03 September 2026 358.00 (0.77%) 364.45 353.10 - 364.45 0.1629 times
Wed 02 September 2026 355.25 (-2.08%) 366.00 351.80 - 366.00 0.546 times
Tue 01 September 2026 362.80 (0.79%) 366.50 352.40 - 366.50 0.6712 times
Mon 31 August 2026 359.95 (-2.65%) 350.10 350.10 - 368.35 0.3623 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 358.9 and 378.3

Weekly Target 1354.48
Weekly Target 2363.32
Weekly Target 3373.88333333333
Weekly Target 4382.72
Weekly Target 5393.28

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Tue 15 September 2026 372.15 (-1.9%) 384.45 365.05 - 384.45 0.0537 times
Fri 11 September 2026 379.35 (5.35%) 360.10 350.00 - 399.50 0.9912 times
Fri 04 September 2026 360.10 (-2.61%) 350.10 350.10 - 368.35 0.3493 times
Fri 28 August 2026 369.75 (3.64%) 356.75 347.75 - 380.00 0.5254 times
Fri 21 August 2026 356.75 (-15.78%) 379.90 354.45 - 382.40 0.548 times
Thu 14 May 2026 423.60 (-10.04%) 470.00 421.10 - 482.80 1.4588 times
Fri 08 May 2026 470.85 (15.21%) 406.95 400.00 - 518.00 3.5954 times
Thu 30 April 2026 408.70 (3.86%) 398.20 392.00 - 414.80 0.711 times
Fri 24 April 2026 393.50 (-0.58%) 408.75 385.00 - 414.55 0.9028 times
Fri 17 April 2026 395.80 (1.21%) 385.80 375.15 - 400.75 0.8645 times
Fri 10 April 2026 391.05 (16.77%) 344.00 332.55 - 401.00 1.9885 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 361.08 and 410.58

Monthly Target 1324.38
Monthly Target 2348.27
Monthly Target 3373.88333333333
Monthly Target 4397.77
Monthly Target 5423.38

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Tue 15 September 2026 372.15 (3.39%) 366.50 350.00 - 399.50 0.2245 times
Mon 31 August 2026 359.95 (-15.03%) 379.90 347.75 - 382.40 0.1873 times
Thu 14 May 2026 423.60 (3.65%) 406.95 400.00 - 518.00 0.8436 times
Thu 30 April 2026 408.70 (39.54%) 298.00 298.00 - 414.80 0.8925 times
Mon 30 March 2026 292.90 (-22.82%) 373.80 290.35 - 390.65 1.1115 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.6954 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.832 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.9818 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.0903 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.141 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.5392 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 217.43 and 445.08

Yearly Target 1165.85
Yearly Target 2269
Yearly Target 3393.5
Yearly Target 4496.65
Yearly Target 5621.15

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Tue 15 September 2026 372.15 (-9.84%) 411.00 290.35 - 518.00 0.3128 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5034 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.157 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7515 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0032 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4139 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3884 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.202 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2679 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 370.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 9 points

Upper Bollinger band is at 382 and lower is at 350, while middle bands are at 358 and 374

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.13 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 372.93
12 day DMA 365.55
20 day DMA 365.23
35 day DMA 387.02
50 day DMA 384.26
100 day DMA 383.25
150 day DMA 414.12
200 day DMA 468.03

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA372.84373.18370.09
12 day EMA370.11369.74367.99
20 day EMA372.26372.27371.53
35 day EMA372.79372.83372.45
50 day EMA378.59378.85378.83

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA372.93369.71365.86
12 day SMA365.55364.44363.42
20 day SMA365.23364.97367.18
35 day SMA387.02387.83388.33
50 day SMA384.26382.67381.39
100 day SMA383.25383.79384.15
150 day SMA414.12415.57417.1
200 day SMA468.03469.58471.1

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -77.05

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 69.17

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top