ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 498.65 and 517.95

Intraday Target 1484.92
Intraday Target 2493.08
Intraday Target 3504.21666666667
Intraday Target 4512.38
Intraday Target 5523.52

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 05 December 2025 501.25 (-1.83%) 501.00 496.05 - 515.35 0.7798 times
Thu 04 December 2025 510.60 (3.56%) 499.40 494.00 - 530.00 2.0537 times
Wed 03 December 2025 493.05 (-2.04%) 502.90 490.00 - 502.90 0.9567 times
Tue 02 December 2025 503.30 (-0.81%) 507.60 500.00 - 515.00 0.8932 times
Mon 01 December 2025 507.40 (-0.96%) 510.60 504.00 - 518.65 0.7426 times
Fri 28 November 2025 512.30 (-0.33%) 511.75 501.00 - 519.00 1.3084 times
Thu 27 November 2025 514.00 (-0.91%) 510.10 510.10 - 522.00 0.2574 times
Wed 26 November 2025 518.70 (3.55%) 500.90 499.95 - 520.00 1.1891 times
Tue 25 November 2025 500.90 (0.54%) 500.20 495.00 - 506.00 0.8524 times
Mon 24 November 2025 498.20 (-2.27%) 509.75 492.35 - 509.75 0.9666 times
Fri 21 November 2025 509.75 (-0.4%) 512.00 498.00 - 519.20 1.5355 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 475.63 and 515.63

Weekly Target 1467.08
Weekly Target 2484.17
Weekly Target 3507.08333333333
Weekly Target 4524.17
Weekly Target 5547.08

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.3674 times
Fri 28 November 2025 512.30 (0.5%) 509.75 492.35 - 522.00 0.3097 times
Fri 21 November 2025 509.75 (-3.78%) 537.70 477.20 - 537.70 1.0639 times
Fri 14 November 2025 529.80 (-4.7%) 551.00 510.00 - 566.90 0.906 times
Fri 07 November 2025 555.90 (-8.7%) 600.00 545.35 - 615.00 0.8458 times
Fri 31 October 2025 608.85 (5.92%) 565.00 565.00 - 657.05 2.0888 times
Fri 24 October 2025 574.80 (-0.26%) 577.85 564.95 - 582.00 0.131 times
Fri 17 October 2025 576.30 (-4.99%) 600.40 570.30 - 614.05 0.3011 times
Fri 10 October 2025 606.55 (-1.22%) 617.00 596.40 - 627.40 0.2831 times
Fri 03 October 2025 614.05 (2.01%) 601.95 593.00 - 703.00 3.7032 times
Fri 26 September 2025 601.95 (-7.02%) 655.00 595.00 - 656.95 0.2778 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 475.63 and 515.63

Monthly Target 1467.08
Monthly Target 2484.17
Monthly Target 3507.08333333333
Monthly Target 4524.17
Monthly Target 5547.08

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.1466 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.2475 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.3056 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.7612 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 1.2064 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.9859 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.6231 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.6395 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 1.27 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.814 times
Fri 28 February 2025 785.60 (-20.67%) 935.35 763.60 - 999.00 0.5265 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 193.43 and 785.03

Yearly Target 190.82
Yearly Target 2296.03
Yearly Target 3682.41666666667
Yearly Target 4887.63
Yearly Target 51274.02

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 05 December 2025 501.25 (-51.14%) 1017.00 477.20 - 1068.80 0.4293 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 1.9954 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.6203 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 1.8531 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.3079 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3593 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.1868 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2478 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.33

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 14 points

Upper Bollinger band is at 541 and lower is at 489, while middle bands are at 502 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.55 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 503.12
12 day DMA 506.77
20 day DMA 514.76
35 day DMA 545.9
50 day DMA 565.26
100 day DMA 630.3
150 day DMA 683.66
200 day DMA 710.78

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA504.13505.57503.06
12 day EMA510.1511.71511.91
20 day EMA520.9522.97524.27
35 day EMA541.61543.99545.96
50 day EMA565.88568.52570.88

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA503.12505.33506.01
12 day SMA506.77507.89508.03
20 day SMA514.76517.5520.36
35 day SMA545.9548.46550.87
50 day SMA565.26568.04570.78
100 day SMA630.3633.05635.67
150 day SMA683.66685.62687.58
200 day SMA710.78712.9715.06

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -103.78

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 93.17

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top