ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 297.33 and 317.08

Intraday Target 1293.32
Intraday Target 2301.33
Intraday Target 3313.06666666667
Intraday Target 4321.08
Intraday Target 5332.82

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Wed 28 October 2026 309.35 (-1.04%) 312.05 305.05 - 324.80 0.9739 times
Tue 27 October 2026 312.60 (-0.7%) 311.80 306.40 - 328.00 0.5197 times
Mon 26 October 2026 314.80 (6.89%) 299.45 290.40 - 316.90 1.1462 times
Fri 23 October 2026 294.50 (-7.71%) 310.35 288.30 - 325.50 4.5426 times
Thu 22 October 2026 319.10 (-3.04%) 328.00 313.05 - 328.00 0.4212 times
Wed 21 October 2026 329.10 (-0.2%) 329.75 321.40 - 330.80 0.6316 times
Mon 19 October 2026 329.75 (0.27%) 333.15 324.45 - 337.95 0.1056 times
Fri 16 October 2026 328.85 (0.15%) 325.60 322.15 - 335.15 0.4887 times
Thu 15 October 2026 328.35 (-0.7%) 328.90 324.95 - 332.00 0.5328 times
Wed 14 October 2026 330.65 (-1.94%) 334.80 328.05 - 335.55 0.6376 times
Tue 13 October 2026 337.20 (0.99%) 339.45 325.40 - 339.55 1.2959 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 299.88 and 337.48

Weekly Target 1271.65
Weekly Target 2290.5
Weekly Target 3309.25
Weekly Target 4328.1
Weekly Target 5346.85

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Wed 28 October 2026 309.35 (5.04%) 299.45 290.40 - 328.00 0.3743 times
Fri 23 October 2026 294.50 (-10.45%) 333.15 288.30 - 337.95 0.8083 times
Fri 16 October 2026 328.85 (-1.04%) 330.65 322.15 - 339.55 0.4761 times
Fri 09 October 2026 332.30 (1.2%) 321.55 316.80 - 351.80 1.0874 times
Thu 01 October 2026 328.35 (-6.89%) 354.00 325.00 - 362.95 0.8048 times
Fri 25 September 2026 352.65 (-4.53%) 370.00 335.00 - 377.40 1.6984 times
Fri 18 September 2026 369.40 (-2.62%) 384.45 350.60 - 384.45 0.5473 times
Fri 11 September 2026 379.35 (5.35%) 360.10 350.00 - 399.50 2.2329 times
Fri 04 September 2026 360.10 (-2.61%) 350.10 350.10 - 368.35 0.7868 times
Fri 28 August 2026 369.75 (3.64%) 356.75 347.75 - 380.00 1.1837 times
Fri 21 August 2026 356.75 (-15.78%) 379.90 354.45 - 382.40 1.2345 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 267.08 and 330.58

Monthly Target 1252.98
Monthly Target 2281.17
Monthly Target 3316.48333333333
Monthly Target 4344.67
Monthly Target 5379.98

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Wed 28 October 2026 309.35 (-7.9%) 344.45 288.30 - 351.80 0.2281 times
Wed 30 September 2026 335.90 (-6.68%) 366.50 334.45 - 399.50 0.467 times
Mon 31 August 2026 359.95 (-15.03%) 379.90 347.75 - 382.40 0.2018 times
Thu 14 May 2026 423.60 (3.65%) 406.95 400.00 - 518.00 0.9091 times
Thu 30 April 2026 408.70 (39.54%) 298.00 298.00 - 414.80 0.9618 times
Mon 30 March 2026 292.90 (-22.82%) 373.80 290.35 - 390.65 1.1978 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.7494 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 3.0519 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 1.0581 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.1749 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.2296 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 183.98 and 413.68

Yearly Target 1142.18
Yearly Target 2225.77
Yearly Target 3371.88333333333
Yearly Target 4455.47
Yearly Target 5601.58

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Wed 28 October 2026 309.35 (-25.05%) 411.00 288.30 - 518.00 0.3315 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5023 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1523 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7478 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 1.9989 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4108 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3875 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2015 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2673 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 12 points

Upper Bollinger band is at 349 and lower is at 305, while middle bands are at 316 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.59 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 310.07
12 day DMA 322.35
20 day DMA 326.62
35 day DMA 341.51
50 day DMA 348.08
100 day DMA 365.09
150 day DMA 380.54
200 day DMA 422.01

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA312.76314.47315.41
12 day EMA320.04321.98323.68
20 day EMA327.35329.24330.99
35 day EMA339.64341.42343.12
50 day EMA351.91353.65355.32

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA310.07314.02317.45
12 day SMA322.35324.26325.51
20 day SMA326.62328.18330.19
35 day SMA341.51342.96344.26
50 day SMA348.08350.36352.74
100 day SMA365.09365.89366.67
150 day SMA380.54381.58382.58
200 day SMA422.01423.57425.28

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -64.05

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 57.5

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top