ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 297.33 and 317.08
| Intraday Target 1 | 293.32 |
| Intraday Target 2 | 301.33 |
| Intraday Target 3 | 313.06666666667 |
| Intraday Target 4 | 321.08 |
| Intraday Target 5 | 332.82 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.35 (-1.04%) | 312.05 | 305.05 - 324.80 | 0.9739 times | Tue 27 October 2026 | 312.60 (-0.7%) | 311.80 | 306.40 - 328.00 | 0.5197 times | Mon 26 October 2026 | 314.80 (6.89%) | 299.45 | 290.40 - 316.90 | 1.1462 times | Fri 23 October 2026 | 294.50 (-7.71%) | 310.35 | 288.30 - 325.50 | 4.5426 times | Thu 22 October 2026 | 319.10 (-3.04%) | 328.00 | 313.05 - 328.00 | 0.4212 times | Wed 21 October 2026 | 329.10 (-0.2%) | 329.75 | 321.40 - 330.80 | 0.6316 times | Mon 19 October 2026 | 329.75 (0.27%) | 333.15 | 324.45 - 337.95 | 0.1056 times | Fri 16 October 2026 | 328.85 (0.15%) | 325.60 | 322.15 - 335.15 | 0.4887 times | Thu 15 October 2026 | 328.35 (-0.7%) | 328.90 | 324.95 - 332.00 | 0.5328 times | Wed 14 October 2026 | 330.65 (-1.94%) | 334.80 | 328.05 - 335.55 | 0.6376 times | Tue 13 October 2026 | 337.20 (0.99%) | 339.45 | 325.40 - 339.55 | 1.2959 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 299.88 and 337.48
| Weekly Target 1 | 271.65 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 309.25 |
| Weekly Target 4 | 328.1 |
| Weekly Target 5 | 346.85 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.35 (5.04%) | 299.45 | 290.40 - 328.00 | 0.3743 times | Fri 23 October 2026 | 294.50 (-10.45%) | 333.15 | 288.30 - 337.95 | 0.8083 times | Fri 16 October 2026 | 328.85 (-1.04%) | 330.65 | 322.15 - 339.55 | 0.4761 times | Fri 09 October 2026 | 332.30 (1.2%) | 321.55 | 316.80 - 351.80 | 1.0874 times | Thu 01 October 2026 | 328.35 (-6.89%) | 354.00 | 325.00 - 362.95 | 0.8048 times | Fri 25 September 2026 | 352.65 (-4.53%) | 370.00 | 335.00 - 377.40 | 1.6984 times | Fri 18 September 2026 | 369.40 (-2.62%) | 384.45 | 350.60 - 384.45 | 0.5473 times | Fri 11 September 2026 | 379.35 (5.35%) | 360.10 | 350.00 - 399.50 | 2.2329 times | Fri 04 September 2026 | 360.10 (-2.61%) | 350.10 | 350.10 - 368.35 | 0.7868 times | Fri 28 August 2026 | 369.75 (3.64%) | 356.75 | 347.75 - 380.00 | 1.1837 times | Fri 21 August 2026 | 356.75 (-15.78%) | 379.90 | 354.45 - 382.40 | 1.2345 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 267.08 and 330.58
| Monthly Target 1 | 252.98 |
| Monthly Target 2 | 281.17 |
| Monthly Target 3 | 316.48333333333 |
| Monthly Target 4 | 344.67 |
| Monthly Target 5 | 379.98 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.35 (-7.9%) | 344.45 | 288.30 - 351.80 | 0.2281 times | Wed 30 September 2026 | 335.90 (-6.68%) | 366.50 | 334.45 - 399.50 | 0.467 times | Mon 31 August 2026 | 359.95 (-15.03%) | 379.90 | 347.75 - 382.40 | 0.2018 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.9091 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.9618 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 1.1978 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.7494 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 3.0519 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 1.0581 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1749 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2296 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 183.98 and 413.68
| Yearly Target 1 | 142.18 |
| Yearly Target 2 | 225.77 |
| Yearly Target 3 | 371.88333333333 |
| Yearly Target 4 | 455.47 |
| Yearly Target 5 | 601.58 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.35 (-25.05%) | 411.00 | 288.30 - 518.00 | 0.3315 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5023 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1523 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7478 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 1.9989 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4108 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3875 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2015 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2673 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 12 points
Upper Bollinger band is at 349 and lower is at 305, while middle bands are at 316 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.59 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 310.07 |
| 12 day DMA | 322.35 |
| 20 day DMA | 326.62 |
| 35 day DMA | 341.51 |
| 50 day DMA | 348.08 |
| 100 day DMA | 365.09 |
| 150 day DMA | 380.54 |
| 200 day DMA | 422.01 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.76 | 314.47 | 315.41 |
| 12 day EMA | 320.04 | 321.98 | 323.68 |
| 20 day EMA | 327.35 | 329.24 | 330.99 |
| 35 day EMA | 339.64 | 341.42 | 343.12 |
| 50 day EMA | 351.91 | 353.65 | 355.32 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.07 | 314.02 | 317.45 |
| 12 day SMA | 322.35 | 324.26 | 325.51 |
| 20 day SMA | 326.62 | 328.18 | 330.19 |
| 35 day SMA | 341.51 | 342.96 | 344.26 |
| 50 day SMA | 348.08 | 350.36 | 352.74 |
| 100 day SMA | 365.09 | 365.89 | 366.67 |
| 150 day SMA | 380.54 | 381.58 | 382.58 |
| 200 day SMA | 422.01 | 423.57 | 425.28 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -64.05
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 57.5
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


