ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 370.55
  • 12Day Average: 375.45
  • 20Day Average: 380.93
  • 50Day Average: 398.31
  • 100Day Average: 454
  • 150Day Average: 518.24

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

375.3, 384.68, -9.12
Indicator MACD is in negative zone

Indicator ADX (14)

42.17, 10.28, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 358.00 352.20 to 380.85 -4.79% 1.84 times
12 Thu Mar 2026 376.00 371.50 to 386.00 -3.48% 0.53 times
11 Wed Mar 2026 389.55 356.25 to 390.65 8.56% 2.85 times
10 Tue Mar 2026 358.85 356.70 to 376.85 -3.11% 0.76 times
09 Mon Mar 2026 370.35 369.70 to 380.00 -2.48% 0.17 times
06 Fri Mar 2026 379.75 374.00 to 384.45 1.17% 0.75 times
05 Thu Mar 2026 375.35 358.55 to 383.55 3.79% 1.13 times
04 Wed Mar 2026 361.65 353.00 to 384.45 -3.19% 1.71 times
02 Mon Mar 2026 373.55 360.05 to 379.45 -1.57% 0.91 times
27 Fri Feb 2026 379.50 375.55 to 395.00 -3.59% 0.88 times
26 Thu Feb 2026 393.65 385.80 to 397.85 1.14% 0.31 times
25 Wed Feb 2026 389.20 385.60 to 397.00 -0.36% 0.79 times

Technical analysis forecast for CHEMFAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMFAB CHEMFAB at this time. Stock is falling and might fall more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHEMFAB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 354.9, for a target of 368.9 or 380.66

Tomorrow's movement Prediction of CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.38

Tomorrow's movement Prediction of CHEMFAB is strongly bearish. It has broken a strong support of 379 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top