ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 503.12
  • 12Day Average: 506.77
  • 20Day Average: 514.76
  • 50Day Average: 565.26
  • 100Day Average: 630.3
  • 150Day Average: 683.66

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

510.1, 529.5, -21.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 17.76, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 501.25 496.05 to 515.35 -1.83% 0.73 times
04 Thu Dec 2025 510.60 494.00 to 530.00 3.56% 1.91 times
03 Wed Dec 2025 493.05 490.00 to 502.90 -2.04% 0.89 times
02 Tue Dec 2025 503.30 500.00 to 515.00 -0.81% 0.83 times
01 Mon Dec 2025 507.40 504.00 to 518.65 -0.96% 0.69 times
28 Fri Nov 2025 512.30 501.00 to 519.00 -0.33% 1.22 times
27 Thu Nov 2025 514.00 510.10 to 522.00 -0.91% 0.24 times
26 Wed Nov 2025 518.70 499.95 to 520.00 3.55% 1.11 times
25 Tue Nov 2025 500.90 495.00 to 506.00 0.54% 0.79 times
24 Mon Nov 2025 498.20 492.35 to 509.75 -2.27% 0.9 times
21 Fri Nov 2025 509.75 498.00 to 519.20 -0.4% 1.43 times
20 Thu Nov 2025 511.80 509.00 to 522.40 -0.56% 1.24 times

Technical analysis forecast for CHEMFAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMFAB CHEMFAB at this time. Stock is falling and might fall more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMFAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMFAB stays below 507.7, but if it comes above 507.7, then a intra day buy could be more profitable.
If you take a sell trade below 507.7, then use 507.7 as stoploss and 492 as target. However if you take a buy trade in CHEMFAB, then use 507.7 as stoploss and 520.86 as target.

Tomorrow's movement Prediction of CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top