ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 403.49
  • 12Day Average: 404
  • 20Day Average: 403.52
  • 50Day Average: 429.02
  • 100Day Average: 502.89
  • 150Day Average: 570.51

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

403.99, 411.79, -10.34
Indicator MACD is in negative zone

Indicator ADX (14)

1.99, 20.73, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 400.90 398.00 to 407.50 -1.11% 0.38 times
10 Tue Feb 2026 405.40 403.00 to 414.00 -0.33% 0.45 times
09 Mon Feb 2026 406.75 394.05 to 407.50 1.7% 0.96 times
06 Fri Feb 2026 399.95 395.10 to 405.15 -1.11% 0.21 times
05 Thu Feb 2026 404.45 399.00 to 405.90 0.29% 0.31 times
04 Wed Feb 2026 403.30 398.00 to 407.50 -0.38% 0.47 times
03 Tue Feb 2026 404.85 401.00 to 422.00 -0.3% 0.75 times
02 Mon Feb 2026 406.05 395.00 to 411.85 1.59% 0.83 times
01 Sun Feb 2026 399.70 393.00 to 424.95 -1.35% 0.72 times
30 Fri Jan 2026 405.15 397.65 to 409.90 0.3% 0.38 times
29 Thu Jan 2026 403.95 371.55 to 417.40 -0.87% 4.92 times
28 Wed Jan 2026 407.50 399.00 to 426.25 4.41% 0.94 times

Technical analysis forecast for CHEMFAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMFAB CHEMFAB at this time. Stock is falling and might fall more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMFAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.9 as stoploss in an intra day buy trade for a target of 407.47. However, stock will show a bearish move below 397.9.

Tomorrow's movement Prediction of CHEMFAB is strongly bearish. It has broken a strong support of 414 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top