ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 401.78
  • 12Day Average: 398.8
  • 20Day Average: 383.8
  • 50Day Average: 374.84
  • 100Day Average: 400.91
  • 150Day Average: 458.56

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

396.07, 385.25, 8.16
Indicator MACD is in positive zone

Indicator ADX (14)

20, 19.38, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 408.70 394.60 to 410.15 0.25% 1.27 times
29 Wed Apr 2026 407.70 400.20 to 414.40 0.74% 0.94 times
28 Tue Apr 2026 404.70 394.05 to 414.80 2.64% 1.16 times
27 Mon Apr 2026 394.30 392.00 to 399.85 0.2% 0.6 times
24 Fri Apr 2026 393.50 391.60 to 405.00 -1.74% 0.46 times
23 Thu Apr 2026 400.45 385.00 to 405.00 0.96% 0.58 times
22 Wed Apr 2026 396.65 395.00 to 410.00 -1.86% 1.49 times
21 Tue Apr 2026 404.15 394.50 to 414.55 1.92% 1.66 times
20 Mon Apr 2026 396.55 389.05 to 408.75 0.19% 0.85 times
17 Fri Apr 2026 395.80 390.90 to 400.75 1.15% 1.61 times
16 Thu Apr 2026 391.30 386.35 to 400.00 -0.13% 0.65 times
15 Wed Apr 2026 391.80 376.15 to 399.15 -0.19% 1.44 times

Technical analysis forecast of CHEMFAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMFAB CHEMFAB at this time. Stock is rising and might rise more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMFAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412.4 as stoploss in an intra day sell trade for a target of 388.47. However, stock will show a bullish move above 412.4.

Tomorrow's movement Prediction of CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEMFAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.03

Tomorrow's movement Prediction of CHEMFAB is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top