ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 420.75
  • 12Day Average: 423.53
  • 20Day Average: 427.05
  • 50Day Average: 472.73
  • 100Day Average: 549.95
  • 150Day Average: 614.28

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

425.5, 440.51, -18.32
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 19.75, 20.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 419.15 414.95 to 429.90 -1.57% 0.49 times
14 Wed Jan 2026 425.85 400.00 to 429.70 2.58% 1.04 times
13 Tue Jan 2026 415.15 409.15 to 436.10 -1.86% 0.43 times
12 Mon Jan 2026 423.00 412.25 to 429.30 0.57% 0.52 times
09 Fri Jan 2026 420.60 417.80 to 438.10 -4.19% 0.21 times
08 Thu Jan 2026 439.00 433.50 to 451.80 -0.35% 0.48 times
07 Wed Jan 2026 440.55 418.00 to 451.90 4.77% 1.19 times
06 Tue Jan 2026 420.50 416.40 to 427.65 -1.34% 0.29 times
05 Mon Jan 2026 426.20 419.95 to 429.00 -0.14% 0.27 times
02 Fri Jan 2026 426.80 408.75 to 470.95 3.39% 5.48 times
01 Thu Jan 2026 412.80 411.00 to 416.30 0.01% 0.08 times
31 Wed Dec 2025 412.75 407.15 to 418.35 2.12% 0.19 times

Technical analysis forecast for CHEMFAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMFAB CHEMFAB at this time. Stock is falling and might fall more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMFAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMFAB stays below 420.7, but if it comes above 420.7, then a intra day buy could be more profitable.
If you take a sell trade below 420.7, then use 420.7 as stoploss and 405.9 as target. However if you take a buy trade in CHEMFAB, then use 420.7 as stoploss and 433.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top