ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 340.19
  • 12Day Average: 350.63
  • 20Day Average: 357.32
  • 50Day Average: 379.09
  • 100Day Average: 377.14
  • 150Day Average: 399.33

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

348.4, 358.64, -7.85
Indicator MACD is in negative zone

Indicator ADX (14)

0.14, 17.04, 17.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 328.35 325.00 to 344.45 -2.25% 0.41 times
30 Wed Sep 2026 335.90 335.00 to 359.80 -2.21% 0.92 times
29 Tue Sep 2026 343.50 334.45 to 349.80 0.87% 0.65 times
28 Mon Sep 2026 340.55 335.00 to 362.95 -3.43% 1.03 times
25 Fri Sep 2026 352.65 335.00 to 358.80 -1.55% 2.3 times
24 Thu Sep 2026 358.20 350.00 to 375.00 1.88% 1.1 times
23 Wed Sep 2026 351.60 346.40 to 360.45 -0.68% 1.94 times
22 Tue Sep 2026 354.00 352.10 to 367.45 -1.48% 0.66 times
21 Mon Sep 2026 359.30 356.15 to 377.40 -2.73% 0.35 times
18 Fri Sep 2026 369.40 355.00 to 373.50 3.72% 0.42 times
17 Thu Sep 2026 356.15 350.60 to 370.10 -0.52% 0.62 times
16 Wed Sep 2026 358.00 353.10 to 366.80 -3.8% 0.56 times

Technical analysis forecast for CHEMFAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMFAB CHEMFAB at this time. Stock is falling and might fall more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHEMFAB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 324.9, for a target of 341.3 or 354.91

Tomorrow's movement Prediction of CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHEMFAB is strongly bearish. It has broken a strong support of 354 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top