ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 369.71
  • 12Day Average: 364.44
  • 20Day Average: 364.97
  • 50Day Average: 382.67
  • 100Day Average: 383.79
  • 150Day Average: 415.57

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

369.75, 374.93, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

17.06, 18.78, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 379.35 369.75 to 399.00 -1.34% 0.82 times
10 Thu Sep 2026 384.50 370.20 to 399.50 2.88% 2.78 times
09 Wed Sep 2026 373.75 351.40 to 398.15 5.31% 2.96 times
08 Tue Sep 2026 354.90 350.15 to 364.45 -0.32% 0.46 times
07 Mon Sep 2026 356.05 350.00 to 365.90 -1.12% 0.53 times
04 Fri Sep 2026 360.10 356.05 to 364.45 0.59% 0.87 times
03 Thu Sep 2026 358.00 353.10 to 364.45 0.77% 0.17 times
02 Wed Sep 2026 355.25 351.80 to 366.00 -2.08% 0.56 times
01 Tue Sep 2026 362.80 352.40 to 366.50 0.79% 0.69 times
31 Mon Aug 2026 359.95 350.10 to 368.35 -2.65% 0.37 times
28 Fri Aug 2026 369.75 354.00 to 372.50 3.02% 0.61 times
27 Thu Aug 2026 358.90 352.00 to 373.95 -2.23% 0.58 times

Technical analysis forecast of CHEMFAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMFAB CHEMFAB at this time. Stock is rising and might rise more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEMFAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.7 as stoploss in an intra day sell trade for a target of 372.74. However, stock will show a bullish move above 380.7.

Tomorrow's movement Prediction of CHEMFAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top