ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 310.07
  • 12Day Average: 322.35
  • 20Day Average: 326.62
  • 50Day Average: 348.08
  • 100Day Average: 365.09
  • 150Day Average: 380.54

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

320.03, 331.76, -10.79
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 12.45, 19.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 309.35 305.05 to 324.80 -1.04% 0.94 times
27 Tue Oct 2026 312.60 306.40 to 328.00 -0.7% 0.5 times
26 Mon Oct 2026 314.80 290.40 to 316.90 6.89% 1.11 times
23 Fri Oct 2026 294.50 288.30 to 325.50 -7.71% 4.4 times
22 Thu Oct 2026 319.10 313.05 to 328.00 -3.04% 0.41 times
21 Wed Oct 2026 329.10 321.40 to 330.80 -0.2% 0.61 times
19 Mon Oct 2026 329.75 324.45 to 337.95 0.27% 0.1 times
16 Fri Oct 2026 328.85 322.15 to 335.15 0.15% 0.47 times
15 Thu Oct 2026 328.35 324.95 to 332.00 -0.7% 0.52 times
14 Wed Oct 2026 330.65 328.05 to 335.55 -1.94% 0.62 times
13 Tue Oct 2026 337.20 325.40 to 339.55 0.99% 1.26 times
12 Mon Oct 2026 333.90 328.65 to 338.00 0.48% 0.39 times

Technical analysis forecast for CHEMFAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMFAB CHEMFAB at this time. Stock is falling and might fall more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMFAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMFAB stays below 315.9, but if it comes above 315.9, then a intra day buy could be more profitable.
If you take a sell trade below 315.9, then use 315.9 as stoploss and 302.4 as target. However if you take a buy trade in CHEMFAB, then use 315.9 as stoploss and 327.06 as target.

Tomorrow's movement Prediction of CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHEMFAB is strongly bearish. It has broken a strong support of 329 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top