ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMFAB Historical charts - Chemfab Alkalis Limited

Historical charts for Stock CHEMFAB - Share Chemfab Alkalis Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 441.02
  • 12Day Average: 423.88
  • 20Day Average: 412.96
  • 50Day Average: 382.1
  • 100Day Average: 396.78
  • 150Day Average: 446.65

CHEMFAB Indicators & signals

Indicator MACD (12,26,9)

423.85, 408.04, 14.79
Indicator MACD is in positive zone

Indicator ADX (14)

42.67, 31.95, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMFAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 423.60 422.40 to 439.45 -1.8% 0.58 times
13 Wed May 2026 431.35 421.10 to 437.45 0.22% 0.54 times
12 Tue May 2026 430.40 426.10 to 448.90 -4.12% 0.71 times
11 Mon May 2026 448.90 445.00 to 482.80 -4.66% 1.01 times
08 Fri May 2026 470.85 433.45 to 518.00 8.63% 5.11 times
07 Thu May 2026 433.45 410.00 to 446.00 5.26% 1.23 times
06 Wed May 2026 411.80 403.80 to 415.00 2.35% 0.2 times
05 Tue May 2026 402.35 400.00 to 417.90 -2.51% 0.26 times
04 Mon May 2026 412.70 406.35 to 415.00 0.98% 0.19 times
30 Thu Apr 2026 408.70 394.60 to 410.15 0.25% 0.44 times
29 Wed Apr 2026 407.70 400.20 to 414.40 0.74% 0.33 times
28 Tue Apr 2026 404.70 394.05 to 414.80 2.64% 0.4 times

Technical analysis forecast of CHEMFAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMFAB CHEMFAB at this time. Stock is rising and might rise more.

It appears as if CHEMFAB CHEMFAB gave a large move recently.

Stock of CHEMFAB (CHEMFAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMFAB is bullish for shortterm, and stock might move up till 434.2 or till 458.6. Use a stoploss of 413.8 and if this stock hits its stoploss, then it can fall down till 393.42

Tomorrow's movement Prediction of CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMFAB Historical charts - Share Chemfab Alkalis Limited

 

Back to top