ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 366.5 and 381

Intraday Target 1363.33
Intraday Target 2369.67
Intraday Target 3377.83333333333
Intraday Target 4384.17
Intraday Target 5392.33

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Thu 12 March 2026 376.00 (-3.48%) 386.00 371.50 - 386.00 0.5312 times
Wed 11 March 2026 389.55 (8.56%) 363.00 356.25 - 390.65 2.8529 times
Tue 10 March 2026 358.85 (-3.11%) 376.85 356.70 - 376.85 0.7648 times
Mon 09 March 2026 370.35 (-2.48%) 380.00 369.70 - 380.00 0.173 times
Fri 06 March 2026 379.75 (1.17%) 384.45 374.00 - 384.45 0.7475 times
Thu 05 March 2026 375.35 (3.79%) 361.65 358.55 - 383.55 1.1264 times
Wed 04 March 2026 361.65 (-3.19%) 371.95 353.00 - 384.45 1.7071 times
Mon 02 March 2026 373.55 (-1.57%) 373.80 360.05 - 379.45 0.9089 times
Fri 27 February 2026 379.50 (-3.59%) 390.80 375.55 - 395.00 0.8804 times
Thu 26 February 2026 393.65 (1.14%) 393.00 385.80 - 397.85 0.3078 times
Wed 25 February 2026 389.20 (-0.36%) 392.20 385.60 - 397.00 0.7903 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 348.93 and 383.33

Weekly Target 1339.9
Weekly Target 2357.95
Weekly Target 3374.3
Weekly Target 4392.35
Weekly Target 5408.7

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Thu 12 March 2026 376.00 (-0.99%) 380.00 356.25 - 390.65 0.4971 times
Fri 06 March 2026 379.75 (0.07%) 373.80 353.00 - 384.45 0.5164 times
Fri 27 February 2026 379.50 (-2.37%) 394.40 375.55 - 400.00 0.403 times
Fri 20 February 2026 388.70 (-3.54%) 409.00 376.55 - 409.00 0.8628 times
Fri 13 February 2026 402.95 (0.75%) 396.00 383.20 - 414.00 0.6054 times
Fri 06 February 2026 399.95 (-1.28%) 411.20 393.00 - 424.95 0.614 times
Fri 30 January 2026 405.15 (3.49%) 385.10 371.55 - 426.25 1.5891 times
Fri 23 January 2026 391.50 (-6.6%) 416.30 374.05 - 428.65 1.7125 times
Fri 16 January 2026 419.15 (-0.34%) 422.05 400.00 - 436.10 1.6099 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.5897 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 4.1783 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 364.5 and 402.15

Monthly Target 1335.57
Monthly Target 2355.78
Monthly Target 3373.21666666667
Monthly Target 4393.43
Monthly Target 5410.87

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 12 March 2026 376.00 (-0.92%) 373.80 353.00 - 390.65 0.2573 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.6308 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.5689 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.8906 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 0.989 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.035 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.3963 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9564 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.7816 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.494 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.507 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 305.53 and 423.48

Yearly Target 1282.03
Yearly Target 2329.02
Yearly Target 3399.98333333333
Yearly Target 4446.97
Yearly Target 5517.93

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 12 March 2026 376.00 (-8.9%) 411.00 353.00 - 470.95 0.1784 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5112 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1904 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7787 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0342 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4357 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3944 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2051 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.272 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 12 points

Upper Bollinger band is at 406 and lower is at 361, while middle bands are at 372 and 395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.84 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 374.9
12 day DMA 378.17
20 day DMA 383.12
35 day DMA 391.23
50 day DMA 399.4
100 day DMA 456.18
150 day DMA 520.53
200 day DMA 582.09

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA376.09376.14369.43
12 day EMA378.45378.9376.96
20 day EMA382.92383.65383.03
35 day EMA390.75391.62391.74
50 day EMA398.98399.92400.34

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA374.9374.77369.19
12 day SMA378.17379.05378.98
20 day SMA383.12384.37385.16
35 day SMA391.23391.48391.56
50 day SMA399.4399.97400.64
100 day SMA456.18458.35460.37
150 day SMA520.53522.74524.94
200 day SMA582.09584.38586.54

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -77.85

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 69.89

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top