ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 320.85 and 359.05

Intraday Target 1290.7
Intraday Target 2312.8
Intraday Target 3328.9
Intraday Target 4351
Intraday Target 5367.1

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Thu 02 April 2026 334.90 (2.62%) 320.00 306.80 - 345.00 0.6261 times
Wed 01 April 2026 326.35 (11.42%) 298.00 298.00 - 341.45 1.1345 times
Mon 30 March 2026 292.90 (-7%) 310.20 290.35 - 328.65 1.6142 times
Fri 27 March 2026 314.95 (-9.87%) 347.40 310.15 - 354.25 2.1898 times
Wed 25 March 2026 349.45 (1.78%) 340.15 340.15 - 359.90 1.0039 times
Tue 24 March 2026 343.35 (1.06%) 345.45 337.00 - 351.95 0.8397 times
Mon 23 March 2026 339.75 (-4.89%) 355.15 333.10 - 361.95 1.1979 times
Fri 20 March 2026 357.20 (-0.64%) 367.35 356.30 - 372.50 0.1303 times
Thu 19 March 2026 359.50 (-3.52%) 361.60 355.50 - 368.95 0.9038 times
Wed 18 March 2026 372.60 (2.52%) 363.90 355.60 - 374.40 0.3597 times
Tue 17 March 2026 363.45 (2.64%) 360.00 353.65 - 378.45 0.4945 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 312.63 and 367.28

Weekly Target 1268.77
Weekly Target 2301.83
Weekly Target 3323.41666666667
Weekly Target 4356.48
Weekly Target 5378.07

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Thu 02 April 2026 334.90 (6.33%) 310.20 290.35 - 345.00 1.1745 times
Fri 27 March 2026 314.95 (-11.83%) 355.15 310.15 - 361.95 1.8206 times
Fri 20 March 2026 357.20 (-0.22%) 356.25 345.60 - 378.45 0.8217 times
Fri 13 March 2026 358.00 (-5.73%) 380.00 352.20 - 390.65 0.8274 times
Fri 06 March 2026 379.75 (0.07%) 373.80 353.00 - 384.45 0.6025 times
Fri 27 February 2026 379.50 (-2.37%) 394.40 375.55 - 400.00 0.4702 times
Fri 20 February 2026 388.70 (-3.54%) 409.00 376.55 - 409.00 1.0065 times
Fri 13 February 2026 402.95 (0.75%) 396.00 383.20 - 414.00 0.7063 times
Fri 06 February 2026 399.95 (-1.28%) 411.20 393.00 - 424.95 0.7164 times
Fri 30 January 2026 405.15 (3.49%) 385.10 371.55 - 426.25 1.8539 times
Fri 23 January 2026 391.50 (-6.6%) 416.30 374.05 - 428.65 1.9979 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 316.45 and 363.45

Monthly Target 1278.97
Monthly Target 2306.93
Monthly Target 3325.96666666667
Monthly Target 4353.93
Monthly Target 5372.97

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 02 April 2026 334.90 (14.34%) 298.00 298.00 - 345.00 0.1283 times
Mon 30 March 2026 292.90 (-22.82%) 373.80 290.35 - 390.65 0.9704 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.6071 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.4724 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.8572 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 0.9518 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 0.9962 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.3438 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9205 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.7523 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.4754 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 222.33 and 402.93

Yearly Target 1184.8
Yearly Target 2259.85
Yearly Target 3365.4
Yearly Target 4440.45
Yearly Target 5546

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 02 April 2026 334.90 (-18.86%) 411.00 290.35 - 470.95 0.2229 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5086 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1793 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7697 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0239 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4285 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3924 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2041 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2706 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 23 points

Upper Bollinger band is at 400 and lower is at 309, while middle bands are at 332 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemfabAlkalis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.4 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 323.71
12 day DMA 342.38
20 day DMA 353.9
35 day DMA 369.58
50 day DMA 378.74
100 day DMA 424.23
150 day DMA 491.04
200 day DMA 553.53

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA327.87324.35323.35
12 day EMA339.38340.2342.72
20 day EMA350351.59354.25
35 day EMA364.12365.84368.16
50 day EMA376.64378.34380.46

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA323.71325.4328.08
12 day SMA342.38344.3348.44
20 day SMA353.9355.83358.49
35 day SMA369.58371.63373.73
50 day SMA378.74380.39382.24
100 day SMA424.23426.56429.05
150 day SMA491.04493.43495.96
200 day SMA553.53555.81558.15

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -69.34

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 62.25

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top