Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 388.45 and 417.05
| Intraday Target 1 | 383.2 |
| Intraday Target 2 | 393.7 |
| Intraday Target 3 | 411.8 |
| Intraday Target 4 | 422.3 |
| Intraday Target 5 | 440.4 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 404.20 (-4.49%) | 425.90 | 401.30 - 429.90 | 1.5411 times | Mon 29 December 2025 | 423.20 (-1.83%) | 431.00 | 420.15 - 439.35 | 0.6691 times | Fri 26 December 2025 | 431.10 (2.55%) | 426.65 | 421.50 - 436.00 | 0.8458 times | Wed 24 December 2025 | 420.40 (-4.37%) | 447.45 | 415.00 - 449.70 | 2.581 times | Tue 23 December 2025 | 439.60 (0.11%) | 445.70 | 435.05 - 448.30 | 0.8525 times | Mon 22 December 2025 | 439.10 (-2.36%) | 449.00 | 436.05 - 464.00 | 1.2748 times | Fri 19 December 2025 | 449.70 (-0.34%) | 445.00 | 444.95 - 461.35 | 0.3565 times | Thu 18 December 2025 | 451.25 (0.24%) | 449.10 | 440.10 - 455.80 | 0.4044 times | Wed 17 December 2025 | 450.15 (-0.49%) | 458.05 | 444.70 - 463.15 | 0.5445 times | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 0.9302 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.0642 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 383.73 and 421.78
| Weekly Target 1 | 376.9 |
| Weekly Target 2 | 390.55 |
| Weekly Target 3 | 414.95 |
| Weekly Target 4 | 428.6 |
| Weekly Target 5 | 453 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 404.20 (-6.24%) | 431.00 | 401.30 - 439.35 | 0.4382 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 1.1011 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.6542 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.7657 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.4635 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.3907 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.342 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.1428 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.067 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.6349 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1652 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 338.4 and 467.1
| Monthly Target 1 | 316.47 |
| Monthly Target 2 | 360.33 |
| Monthly Target 3 | 445.16666666667 |
| Monthly Target 4 | 489.03 |
| Monthly Target 5 | 573.87 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 404.20 (-21.1%) | 510.60 | 401.30 - 530.00 | 0.9903 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1407 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.1938 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.6104 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1031 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9015 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5698 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5848 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.1613 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7443 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.4814 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 69 and 736.5
| Yearly Target 1 | -42.73 |
| Yearly Target 2 | 180.73 |
| Yearly Target 3 | 624.76666666667 |
| Yearly Target 4 | 848.23 |
| Yearly Target 5 | 1292.27 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 404.20 (-60.6%) | 1017.00 | 401.30 - 1068.80 | 0.4622 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 1.9867 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.6133 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 1.8451 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.3023 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3577 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.186 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2467 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 28 points
Upper Bollinger band is at 513 and lower is at 402, while middle bands are at 430 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.9 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 423.7 |
| 12 day DMA | 440.65 |
| 20 day DMA | 457.16 |
| 35 day DMA | 482.37 |
| 50 day DMA | 512.97 |
| 100 day DMA | 581.1 |
| 150 day DMA | 642.98 |
| 200 day DMA | 680.95 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.2 | 431.2 | 435.2 |
| 12 day EMA | 438.78 | 445.07 | 449.05 |
| 20 day EMA | 454.89 | 460.22 | 464.11 |
| 35 day EMA | 483.22 | 487.87 | 491.68 |
| 50 day EMA | 510.87 | 515.22 | 518.97 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.7 | 430.68 | 435.98 |
| 12 day SMA | 440.65 | 444.93 | 447.87 |
| 20 day SMA | 457.16 | 462.32 | 466.77 |
| 35 day SMA | 482.37 | 486.46 | 490.25 |
| 50 day SMA | 512.97 | 516.74 | 520.1 |
| 100 day SMA | 581.1 | 584.12 | 587.09 |
| 150 day SMA | 642.98 | 645.86 | 648.5 |
| 200 day SMA | 680.95 | 682.85 | 684.7 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -83.69
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 75.13
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
