Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 401.65 and 417.2
| Intraday Target 1 | 388.93 |
| Intraday Target 2 | 398.82 |
| Intraday Target 3 | 404.48333333333 |
| Intraday Target 4 | 414.37 |
| Intraday Target 5 | 420.03 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.70 (0.25%) | 400.20 | 394.60 - 410.15 | 1.1952 times | Wed 29 April 2026 | 407.70 (0.74%) | 404.70 | 400.20 - 414.40 | 0.8824 times | Tue 28 April 2026 | 404.70 (2.64%) | 396.15 | 394.05 - 414.80 | 1.0908 times | Mon 27 April 2026 | 394.30 (0.2%) | 398.20 | 392.00 - 399.85 | 0.5694 times | Fri 24 April 2026 | 393.50 (-1.74%) | 398.25 | 391.60 - 405.00 | 0.431 times | Thu 23 April 2026 | 400.45 (0.96%) | 391.05 | 385.00 - 405.00 | 0.55 times | Wed 22 April 2026 | 396.65 (-1.86%) | 404.15 | 395.00 - 410.00 | 1.4052 times | Tue 21 April 2026 | 404.15 (1.92%) | 396.55 | 394.50 - 414.55 | 1.5627 times | Mon 20 April 2026 | 396.55 (0.19%) | 408.75 | 389.05 - 408.75 | 0.797 times | Fri 17 April 2026 | 395.80 (1.15%) | 391.00 | 390.90 - 400.75 | 1.5163 times | Thu 16 April 2026 | 391.30 (-0.13%) | 399.00 | 386.35 - 400.00 | 0.6135 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 400.35 and 423.15
| Weekly Target 1 | 382.37 |
| Weekly Target 2 | 395.53 |
| Weekly Target 3 | 405.16666666667 |
| Weekly Target 4 | 418.33 |
| Weekly Target 5 | 427.97 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.5606 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.7118 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.6817 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.568 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.3308 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 2.063 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.9311 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.9376 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6827 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5328 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.1405 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 353.35 and 470.15
| Monthly Target 1 | 257.03 |
| Monthly Target 2 | 332.87 |
| Monthly Target 3 | 373.83333333333 |
| Monthly Target 4 | 449.67 |
| Monthly Target 5 | 490.63 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.7316 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9111 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.57 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.3213 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8048 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.8937 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9353 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.2617 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.8642 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7063 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4464 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 259.23 and 439.83
| Yearly Target 1 | 209.4 |
| Yearly Target 2 | 309.05 |
| Yearly Target 3 | 390 |
| Yearly Target 4 | 489.65 |
| Yearly Target 5 | 570.6 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.70 (-0.98%) | 411.00 | 290.35 - 470.95 | 0.2566 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5067 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1709 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7629 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0162 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.423 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3909 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2033 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2696 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.03
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 24 points
Upper Bollinger band is at 432 and lower is at 336, while middle bands are at 360 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.92 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 401.78 |
| 12 day DMA | 398.8 |
| 20 day DMA | 383.8 |
| 35 day DMA | 370.74 |
| 50 day DMA | 374.84 |
| 100 day DMA | 400.91 |
| 150 day DMA | 458.56 |
| 200 day DMA | 519.72 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.97 | 401.61 | 398.57 |
| 12 day EMA | 396.07 | 393.78 | 391.25 |
| 20 day EMA | 388.52 | 386.4 | 384.16 |
| 35 day EMA | 384.85 | 383.45 | 382.02 |
| 50 day EMA | 379.89 | 378.71 | 377.53 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.78 | 400.13 | 397.92 |
| 12 day SMA | 398.8 | 397.45 | 396.07 |
| 20 day SMA | 383.8 | 378.01 | 373.37 |
| 35 day SMA | 370.74 | 369.92 | 368.99 |
| 50 day SMA | 374.84 | 374.7 | 374.56 |
| 100 day SMA | 400.91 | 401.86 | 402.85 |
| 150 day SMA | 458.56 | 460.16 | 461.83 |
| 200 day SMA | 519.72 | 521.56 | 523.51 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -84.62
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 75.97
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
