ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 371.85 and 402.25
| Intraday Target 1 | 365.3 |
| Intraday Target 2 | 378.4 |
| Intraday Target 3 | 395.7 |
| Intraday Target 4 | 408.8 |
| Intraday Target 5 | 426.1 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 391.50 (-2.37%) | 409.45 | 382.60 - 413.00 | 0.7563 times | Thu 22 January 2026 | 401.00 (4.22%) | 390.00 | 380.30 - 417.50 | 1.3031 times | Wed 21 January 2026 | 384.75 (-1.95%) | 392.00 | 374.05 - 392.00 | 1.0463 times | Tue 20 January 2026 | 392.40 (-5.99%) | 415.05 | 384.90 - 415.05 | 1.0006 times | Mon 19 January 2026 | 417.40 (-0.42%) | 416.30 | 407.00 - 428.65 | 0.8407 times | Fri 16 January 2026 | 419.15 (-1.57%) | 425.05 | 414.95 - 429.90 | 0.9231 times | Wed 14 January 2026 | 425.85 (2.58%) | 415.15 | 400.00 - 429.70 | 1.9503 times | Tue 13 January 2026 | 415.15 (-1.86%) | 428.70 | 409.15 - 436.10 | 0.8057 times | Mon 12 January 2026 | 423.00 (0.57%) | 422.05 | 412.25 - 429.30 | 0.9714 times | Fri 09 January 2026 | 420.60 (-4.19%) | 433.90 | 417.80 - 438.10 | 0.4026 times | Thu 08 January 2026 | 439.00 (-0.35%) | 444.05 | 433.50 - 451.80 | 0.906 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 355.48 and 410.08
| Weekly Target 1 | 343.47 |
| Weekly Target 2 | 367.48 |
| Weekly Target 3 | 398.06666666667 |
| Weekly Target 4 | 422.08 |
| Weekly Target 5 | 452.67 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.2453 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.1706 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.156 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 3.0383 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.7913 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.4701 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5502 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.333 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.2807 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 0.9644 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 0.8212 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 334.33 and 431.23
| Monthly Target 1 | 315.27 |
| Monthly Target 2 | 353.38 |
| Monthly Target 3 | 412.16666666667 |
| Monthly Target 4 | 450.28 |
| Monthly Target 5 | 509.07 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 391.50 (-5.15%) | 411.00 | 374.05 - 470.95 | 2.1184 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8713 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9675 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0125 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3659 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9356 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7646 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4833 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.496 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 0.985 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.6313 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 334.33 and 431.23
| Yearly Target 1 | 315.27 |
| Yearly Target 2 | 353.38 |
| Yearly Target 3 | 412.16666666667 |
| Yearly Target 4 | 450.28 |
| Yearly Target 5 | 509.07 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 391.50 (-5.15%) | 411.00 | 374.05 - 470.95 | 0.1126 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.515 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.2067 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7919 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0494 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4465 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3973 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2066 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.274 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.53
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 15 points
Upper Bollinger band is at 446 and lower is at 387, while middle bands are at 402 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.69 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 397.41 |
| 12 day DMA | 414.2 |
| 20 day DMA | 416.4 |
| 35 day DMA | 434.75 |
| 50 day DMA | 457.86 |
| 100 day DMA | 535.97 |
| 150 day DMA | 602.23 |
| 200 day DMA | 653.07 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.44 | 401.91 | 402.37 |
| 12 day EMA | 408.87 | 412.03 | 414.03 |
| 20 day EMA | 418.59 | 421.44 | 423.59 |
| 35 day EMA | 439.17 | 441.98 | 444.39 |
| 50 day EMA | 459.03 | 461.78 | 464.26 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.41 | 402.94 | 407.91 |
| 12 day SMA | 414.2 | 416.61 | 418.71 |
| 20 day SMA | 416.4 | 417.84 | 419.77 |
| 35 day SMA | 434.75 | 437.65 | 440.57 |
| 50 day SMA | 457.86 | 460.5 | 463.2 |
| 100 day SMA | 535.97 | 538.63 | 541.35 |
| 150 day SMA | 602.23 | 604.58 | 606.92 |
| 200 day SMA | 653.07 | 654.74 | 656.38 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -81.06
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 72.77
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


