ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 366.5 and 381
| Intraday Target 1 | 363.33 |
| Intraday Target 2 | 369.67 |
| Intraday Target 3 | 377.83333333333 |
| Intraday Target 4 | 384.17 |
| Intraday Target 5 | 392.33 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 376.00 (-3.48%) | 386.00 | 371.50 - 386.00 | 0.5312 times | Wed 11 March 2026 | 389.55 (8.56%) | 363.00 | 356.25 - 390.65 | 2.8529 times | Tue 10 March 2026 | 358.85 (-3.11%) | 376.85 | 356.70 - 376.85 | 0.7648 times | Mon 09 March 2026 | 370.35 (-2.48%) | 380.00 | 369.70 - 380.00 | 0.173 times | Fri 06 March 2026 | 379.75 (1.17%) | 384.45 | 374.00 - 384.45 | 0.7475 times | Thu 05 March 2026 | 375.35 (3.79%) | 361.65 | 358.55 - 383.55 | 1.1264 times | Wed 04 March 2026 | 361.65 (-3.19%) | 371.95 | 353.00 - 384.45 | 1.7071 times | Mon 02 March 2026 | 373.55 (-1.57%) | 373.80 | 360.05 - 379.45 | 0.9089 times | Fri 27 February 2026 | 379.50 (-3.59%) | 390.80 | 375.55 - 395.00 | 0.8804 times | Thu 26 February 2026 | 393.65 (1.14%) | 393.00 | 385.80 - 397.85 | 0.3078 times | Wed 25 February 2026 | 389.20 (-0.36%) | 392.20 | 385.60 - 397.00 | 0.7903 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 348.93 and 383.33
| Weekly Target 1 | 339.9 |
| Weekly Target 2 | 357.95 |
| Weekly Target 3 | 374.3 |
| Weekly Target 4 | 392.35 |
| Weekly Target 5 | 408.7 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 376.00 (-0.99%) | 380.00 | 356.25 - 390.65 | 0.4971 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.5164 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.403 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 0.8628 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.6054 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.614 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.5891 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.7125 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.6099 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.5897 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 4.1783 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 364.5 and 402.15
| Monthly Target 1 | 335.57 |
| Monthly Target 2 | 355.78 |
| Monthly Target 3 | 373.21666666667 |
| Monthly Target 4 | 393.43 |
| Monthly Target 5 | 410.87 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 376.00 (-0.92%) | 373.80 | 353.00 - 390.65 | 0.2573 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6308 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5689 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8906 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.989 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.035 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3963 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9564 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7816 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.494 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.507 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 305.53 and 423.48
| Yearly Target 1 | 282.03 |
| Yearly Target 2 | 329.02 |
| Yearly Target 3 | 399.98333333333 |
| Yearly Target 4 | 446.97 |
| Yearly Target 5 | 517.93 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 376.00 (-8.9%) | 411.00 | 353.00 - 470.95 | 0.1784 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5112 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1904 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7787 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0342 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4357 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3944 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2051 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.272 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 406 and lower is at 361, while middle bands are at 372 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.84 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 374.9 |
| 12 day DMA | 378.17 |
| 20 day DMA | 383.12 |
| 35 day DMA | 391.23 |
| 50 day DMA | 399.4 |
| 100 day DMA | 456.18 |
| 150 day DMA | 520.53 |
| 200 day DMA | 582.09 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.09 | 376.14 | 369.43 |
| 12 day EMA | 378.45 | 378.9 | 376.96 |
| 20 day EMA | 382.92 | 383.65 | 383.03 |
| 35 day EMA | 390.75 | 391.62 | 391.74 |
| 50 day EMA | 398.98 | 399.92 | 400.34 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.9 | 374.77 | 369.19 |
| 12 day SMA | 378.17 | 379.05 | 378.98 |
| 20 day SMA | 383.12 | 384.37 | 385.16 |
| 35 day SMA | 391.23 | 391.48 | 391.56 |
| 50 day SMA | 399.4 | 399.97 | 400.64 |
| 100 day SMA | 456.18 | 458.35 | 460.37 |
| 150 day SMA | 520.53 | 522.74 | 524.94 |
| 200 day SMA | 582.09 | 584.38 | 586.54 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -77.85
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 69.89
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


