Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 309.5 and 331.1
| Intraday Target 1 | 294.07 |
| Intraday Target 2 | 303.33 |
| Intraday Target 3 | 315.66666666667 |
| Intraday Target 4 | 324.93 |
| Intraday Target 5 | 337.27 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.60 (-0.7%) | 311.80 | 306.40 - 328.00 | 0.5035 times | Mon 26 October 2026 | 314.80 (6.89%) | 299.45 | 290.40 - 316.90 | 1.1104 times | Fri 23 October 2026 | 294.50 (-7.71%) | 310.35 | 288.30 - 325.50 | 4.4009 times | Thu 22 October 2026 | 319.10 (-3.04%) | 328.00 | 313.05 - 328.00 | 0.4081 times | Wed 21 October 2026 | 329.10 (-0.2%) | 329.75 | 321.40 - 330.80 | 0.6119 times | Mon 19 October 2026 | 329.75 (0.27%) | 333.15 | 324.45 - 337.95 | 0.1023 times | Fri 16 October 2026 | 328.85 (0.15%) | 325.60 | 322.15 - 335.15 | 0.4735 times | Thu 15 October 2026 | 328.35 (-0.7%) | 328.90 | 324.95 - 332.00 | 0.5162 times | Wed 14 October 2026 | 330.65 (-1.94%) | 334.80 | 328.05 - 335.55 | 0.6177 times | Tue 13 October 2026 | 337.20 (0.99%) | 339.45 | 325.40 - 339.55 | 1.2554 times | Mon 12 October 2026 | 333.90 (0.48%) | 330.65 | 328.65 - 338.00 | 0.3908 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 301.5 and 339.1
| Weekly Target 1 | 272.73 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 310.33333333333 |
| Weekly Target 4 | 330.27 |
| Weekly Target 5 | 347.93 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.60 (6.15%) | 299.45 | 290.40 - 328.00 | 0.2395 times | Fri 23 October 2026 | 294.50 (-10.45%) | 333.15 | 288.30 - 337.95 | 0.8196 times | Fri 16 October 2026 | 328.85 (-1.04%) | 330.65 | 322.15 - 339.55 | 0.4828 times | Fri 09 October 2026 | 332.30 (1.2%) | 321.55 | 316.80 - 351.80 | 1.1026 times | Thu 01 October 2026 | 328.35 (-6.89%) | 354.00 | 325.00 - 362.95 | 0.8161 times | Fri 25 September 2026 | 352.65 (-4.53%) | 370.00 | 335.00 - 377.40 | 1.7221 times | Fri 18 September 2026 | 369.40 (-2.62%) | 384.45 | 350.60 - 384.45 | 0.5549 times | Fri 11 September 2026 | 379.35 (5.35%) | 360.10 | 350.00 - 399.50 | 2.2641 times | Fri 04 September 2026 | 360.10 (-2.61%) | 350.10 | 350.10 - 368.35 | 0.7979 times | Fri 28 August 2026 | 369.75 (3.64%) | 356.75 | 347.75 - 380.00 | 1.2003 times | Fri 21 August 2026 | 356.75 (-15.78%) | 379.90 | 354.45 - 382.40 | 1.2518 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 268.7 and 332.2
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 283.33 |
| Monthly Target 3 | 317.56666666667 |
| Monthly Target 4 | 346.83 |
| Monthly Target 5 | 381.07 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.60 (-6.94%) | 344.45 | 288.30 - 351.80 | 0.2173 times | Wed 30 September 2026 | 335.90 (-6.68%) | 366.50 | 334.45 - 399.50 | 0.4676 times | Mon 31 August 2026 | 359.95 (-15.03%) | 379.90 | 347.75 - 382.40 | 0.2021 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.9101 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.9629 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 1.1991 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.7503 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 3.0552 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 1.0592 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1762 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.231 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 185.6 and 415.3
| Yearly Target 1 | 143.27 |
| Yearly Target 2 | 227.93 |
| Yearly Target 3 | 372.96666666667 |
| Yearly Target 4 | 457.63 |
| Yearly Target 5 | 602.67 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.60 (-24.26%) | 411.00 | 288.30 - 518.00 | 0.331 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5023 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1525 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7479 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 1.999 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4109 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3875 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2016 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2673 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 350 and lower is at 307, while middle bands are at 318 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemfabAlkalis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.11 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 314.02 |
| 12 day DMA | 324.26 |
| 20 day DMA | 328.18 |
| 35 day DMA | 342.96 |
| 50 day DMA | 350.36 |
| 100 day DMA | 365.89 |
| 150 day DMA | 381.58 |
| 200 day DMA | 423.57 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.47 | 315.41 | 315.71 |
| 12 day EMA | 321.98 | 323.68 | 325.29 |
| 20 day EMA | 329.28 | 331.03 | 332.74 |
| 35 day EMA | 341.66 | 343.37 | 345.05 |
| 50 day EMA | 354.28 | 355.98 | 357.66 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.02 | 317.45 | 320.26 |
| 12 day SMA | 324.26 | 325.51 | 326.93 |
| 20 day SMA | 328.18 | 330.19 | 332.36 |
| 35 day SMA | 342.96 | 344.26 | 345.42 |
| 50 day SMA | 350.36 | 352.74 | 355.05 |
| 100 day SMA | 365.89 | 366.67 | 367.38 |
| 150 day SMA | 381.58 | 382.58 | 383.51 |
| 200 day SMA | 423.57 | 425.28 | 426.68 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -64.72
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 58.1
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
