ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 359.93 and 389.18

Intraday Target 1353.45
Intraday Target 2366.4
Intraday Target 3382.7
Intraday Target 4395.65
Intraday Target 5411.95

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 11 September 2026 379.35 (-1.34%) 389.45 369.75 - 399.00 0.7993 times
Thu 10 September 2026 384.50 (2.88%) 370.20 370.20 - 399.50 2.7276 times
Wed 09 September 2026 373.75 (5.31%) 364.45 351.40 - 398.15 2.9008 times
Tue 08 September 2026 354.90 (-0.32%) 364.45 350.15 - 364.45 0.4507 times
Mon 07 September 2026 356.05 (-1.12%) 360.10 350.00 - 365.90 0.516 times
Fri 04 September 2026 360.10 (0.59%) 364.45 356.05 - 364.45 0.8569 times
Thu 03 September 2026 358.00 (0.77%) 364.45 353.10 - 364.45 0.1635 times
Wed 02 September 2026 355.25 (-2.08%) 366.00 351.80 - 366.00 0.548 times
Tue 01 September 2026 362.80 (0.79%) 366.50 352.40 - 366.50 0.6737 times
Mon 31 August 2026 359.95 (-2.65%) 350.10 350.10 - 368.35 0.3637 times
Fri 28 August 2026 369.75 (3.02%) 354.00 354.00 - 372.50 0.5935 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 364.68 and 414.18

Weekly Target 1326.78
Weekly Target 2353.07
Weekly Target 3376.28333333333
Weekly Target 4402.57
Weekly Target 5425.78

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 11 September 2026 379.35 (5.35%) 360.10 350.00 - 399.50 0.8305 times
Fri 04 September 2026 360.10 (-2.61%) 350.10 350.10 - 368.35 0.2926 times
Fri 28 August 2026 369.75 (3.64%) 356.75 347.75 - 380.00 0.4403 times
Fri 21 August 2026 356.75 (-15.78%) 379.90 354.45 - 382.40 0.4591 times
Thu 14 May 2026 423.60 (-10.04%) 470.00 421.10 - 482.80 1.2223 times
Fri 08 May 2026 470.85 (15.21%) 406.95 400.00 - 518.00 3.0125 times
Thu 30 April 2026 408.70 (3.86%) 398.20 392.00 - 414.80 0.5957 times
Fri 24 April 2026 393.50 (-0.58%) 408.75 385.00 - 414.55 0.7564 times
Fri 17 April 2026 395.80 (1.21%) 385.80 375.15 - 400.75 0.7244 times
Fri 10 April 2026 391.05 (16.77%) 344.00 332.55 - 401.00 1.6662 times
Thu 02 April 2026 334.90 (6.33%) 310.20 290.35 - 345.00 1.4142 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 364.68 and 414.18

Monthly Target 1326.78
Monthly Target 2353.07
Monthly Target 3376.28333333333
Monthly Target 4402.57
Monthly Target 5425.78

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 11 September 2026 379.35 (5.39%) 366.50 350.00 - 399.50 0.2158 times
Mon 31 August 2026 359.95 (-15.03%) 379.90 347.75 - 382.40 0.1875 times
Thu 14 May 2026 423.60 (3.65%) 406.95 400.00 - 518.00 0.8443 times
Thu 30 April 2026 408.70 (39.54%) 298.00 298.00 - 414.80 0.8933 times
Mon 30 March 2026 292.90 (-22.82%) 373.80 290.35 - 390.65 1.1125 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.6961 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.8345 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.9827 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.0912 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.1421 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.5406 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 221.03 and 448.68

Yearly Target 1168.25
Yearly Target 2273.8
Yearly Target 3395.9
Yearly Target 4501.45
Yearly Target 5623.55

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 11 September 2026 379.35 (-8.09%) 411.00 290.35 - 518.00 0.3124 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5034 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1571 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7516 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0033 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4139 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3884 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.202 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2679 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 369.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.35

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 8 points

Upper Bollinger band is at 381 and lower is at 350, while middle bands are at 358 and 373

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.69 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 369.71
12 day DMA 364.44
20 day DMA 364.97
35 day DMA 387.83
50 day DMA 382.67
100 day DMA 383.79
150 day DMA 415.57
200 day DMA 469.58

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA373.18370.09362.88
12 day EMA369.75368365
20 day EMA372.32371.58370.22
35 day EMA372.34371.93371.19
50 day EMA378.08378.03377.77

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA369.71365.86360.56
12 day SMA364.44363.42361.78
20 day SMA364.97367.18369.53
35 day SMA387.83388.33388.89
50 day SMA382.67381.39380.69
100 day SMA383.79384.15384.53
150 day SMA415.57417.1418.6
200 day SMA469.58471.1472.59

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -78.54

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 70.51

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top