Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 443.03 and 478.18
| Intraday Target 1 | 436.85 |
| Intraday Target 2 | 449.2 |
| Intraday Target 3 | 472 |
| Intraday Target 4 | 484.35 |
| Intraday Target 5 | 507.15 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 461.55 (-2.11%) | 461.80 | 459.65 - 494.80 | 2.8921 times | Mon 08 December 2025 | 471.50 (-5.94%) | 503.55 | 465.00 - 506.90 | 1.0687 times | Fri 05 December 2025 | 501.25 (-1.83%) | 501.00 | 496.05 - 515.35 | 0.5757 times | Thu 04 December 2025 | 510.60 (3.56%) | 499.40 | 494.00 - 530.00 | 1.516 times | Wed 03 December 2025 | 493.05 (-2.04%) | 502.90 | 490.00 - 502.90 | 0.7063 times | Tue 02 December 2025 | 503.30 (-0.81%) | 507.60 | 500.00 - 515.00 | 0.6594 times | Mon 01 December 2025 | 507.40 (-0.96%) | 510.60 | 504.00 - 518.65 | 0.5482 times | Fri 28 November 2025 | 512.30 (-0.33%) | 511.75 | 501.00 - 519.00 | 0.9659 times | Thu 27 November 2025 | 514.00 (-0.91%) | 510.10 | 510.10 - 522.00 | 0.19 times | Wed 26 November 2025 | 518.70 (3.55%) | 500.90 | 499.95 - 520.00 | 0.8778 times | Tue 25 November 2025 | 500.90 (0.54%) | 500.20 | 495.00 - 506.00 | 0.6292 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 436.98 and 484.23
| Weekly Target 1 | 428.78 |
| Weekly Target 2 | 445.17 |
| Weekly Target 3 | 476.03333333333 |
| Weekly Target 4 | 492.42 |
| Weekly Target 5 | 523.28 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 461.55 (-7.92%) | 503.55 | 459.65 - 506.90 | 0.5455 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.5517 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.465 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.5974 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.3603 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.27 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 3.1363 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1967 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.4521 times | Fri 10 October 2025 | 606.55 (-1.22%) | 617.00 | 596.40 - 627.40 | 0.425 times | Fri 03 October 2025 | 614.05 (2.01%) | 601.95 | 593.00 - 703.00 | 5.5603 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 425.43 and 495.78
| Monthly Target 1 | 413.38 |
| Monthly Target 2 | 437.47 |
| Monthly Target 3 | 483.73333333333 |
| Monthly Target 4 | 507.82 |
| Monthly Target 5 | 554.08 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 461.55 (-9.91%) | 510.60 | 459.65 - 530.00 | 0.2875 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.2297 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2869 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.7361 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1891 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9719 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.6142 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.6304 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.2519 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.8024 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.5189 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 156.03 and 765.18
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 257.87 |
| Yearly Target 3 | 663.33333333333 |
| Yearly Target 4 | 867.02 |
| Yearly Target 5 | 1272.48 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 461.55 (-55.01%) | 1017.00 | 459.65 - 1068.80 | 0.4344 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 1.994 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.6192 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 1.8519 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.3071 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.359 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.1867 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2476 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.63
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 17 points
Upper Bollinger band is at 541 and lower is at 475, while middle bands are at 491 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.74 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 487.59 |
| 12 day DMA | 499.4 |
| 20 day DMA | 507.25 |
| 35 day DMA | 539.15 |
| 50 day DMA | 559.06 |
| 100 day DMA | 624.75 |
| 150 day DMA | 679.37 |
| 200 day DMA | 706.38 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.68 | 493.25 | 504.13 |
| 12 day EMA | 497.61 | 504.16 | 510.1 |
| 20 day EMA | 511 | 516.2 | 520.9 |
| 35 day EMA | 533.68 | 537.93 | 541.84 |
| 50 day EMA | 558.08 | 562.02 | 565.71 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.59 | 495.94 | 503.12 |
| 12 day SMA | 499.4 | 503.41 | 506.77 |
| 20 day SMA | 507.25 | 510.98 | 514.76 |
| 35 day SMA | 539.15 | 542.43 | 545.9 |
| 50 day SMA | 559.06 | 562.05 | 565.26 |
| 100 day SMA | 624.75 | 627.57 | 630.3 |
| 150 day SMA | 679.37 | 681.5 | 683.66 |
| 200 day SMA | 706.38 | 708.56 | 710.78 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -95.56
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 85.79
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
