Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 385.85 and 399.25
| Intraday Target 1 | 383.3 |
| Intraday Target 2 | 388.4 |
| Intraday Target 3 | 396.7 |
| Intraday Target 4 | 401.8 |
| Intraday Target 5 | 410.1 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 393.50 (-1.74%) | 398.25 | 391.60 - 405.00 | 0.37 times | Thu 23 April 2026 | 400.45 (0.96%) | 391.05 | 385.00 - 405.00 | 0.4721 times | Wed 22 April 2026 | 396.65 (-1.86%) | 404.15 | 395.00 - 410.00 | 1.2064 times | Tue 21 April 2026 | 404.15 (1.92%) | 396.55 | 394.50 - 414.55 | 1.3416 times | Mon 20 April 2026 | 396.55 (0.19%) | 408.75 | 389.05 - 408.75 | 0.6843 times | Fri 17 April 2026 | 395.80 (1.15%) | 391.00 | 390.90 - 400.75 | 1.3018 times | Thu 16 April 2026 | 391.30 (-0.13%) | 399.00 | 386.35 - 400.00 | 0.5267 times | Wed 15 April 2026 | 391.80 (-0.19%) | 376.15 | 376.15 - 399.15 | 1.164 times | Mon 13 April 2026 | 392.55 (0.38%) | 385.80 | 375.15 - 393.25 | 0.9094 times | Fri 10 April 2026 | 391.05 (6.36%) | 363.90 | 363.90 - 401.00 | 2.0238 times | Thu 09 April 2026 | 367.65 (-1.3%) | 376.70 | 365.00 - 389.75 | 3.1735 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 374.48 and 404.03
| Weekly Target 1 | 368.13 |
| Weekly Target 2 | 380.82 |
| Weekly Target 3 | 397.68333333333 |
| Weekly Target 4 | 410.37 |
| Weekly Target 5 | 427.23 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.6728 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.6443 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.482 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.2579 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.9499 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.88 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.8862 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6453 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5036 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.078 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.7565 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 345.75 and 462.3
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 322.82 |
| Monthly Target 3 | 368.68333333333 |
| Monthly Target 4 | 439.37 |
| Monthly Target 5 | 485.23 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 393.50 (34.35%) | 298.00 | 298.00 - 414.55 | 0.6405 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.92 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.5756 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.3441 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8127 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9025 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9445 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.2741 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.8727 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7132 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4508 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 251.63 and 432.23
| Yearly Target 1 | 204.33 |
| Yearly Target 2 | 298.92 |
| Yearly Target 3 | 384.93333333333 |
| Yearly Target 4 | 479.52 |
| Yearly Target 5 | 565.53 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 393.50 (-4.66%) | 411.00 | 290.35 - 470.95 | 0.2512 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.507 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1723 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.764 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0174 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4239 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3911 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2034 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2698 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 33 points
Upper Bollinger band is at 433 and lower is at 304, while middle bands are at 336 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term and the buy signal is strong.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.25 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 398.26 |
| 12 day DMA | 391.16 |
| 20 day DMA | 368.06 |
| 35 day DMA | 367.17 |
| 50 day DMA | 374.83 |
| 100 day DMA | 405.13 |
| 150 day DMA | 465.12 |
| 200 day DMA | 527.56 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.11 | 397.42 | 395.9 |
| 12 day EMA | 387.8 | 386.76 | 384.27 |
| 20 day EMA | 380.66 | 379.31 | 377.09 |
| 35 day EMA | 378.7 | 377.83 | 376.5 |
| 50 day EMA | 379.51 | 378.94 | 378.06 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.26 | 398.72 | 396.89 |
| 12 day SMA | 391.16 | 388.64 | 383.78 |
| 20 day SMA | 368.06 | 365.38 | 363.21 |
| 35 day SMA | 367.17 | 366.77 | 366.57 |
| 50 day SMA | 374.83 | 374.96 | 375.04 |
| 100 day SMA | 405.13 | 406.38 | 407.38 |
| 150 day SMA | 465.12 | 466.87 | 468.55 |
| 200 day SMA | 527.56 | 529.69 | 531.58 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -81.47
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 73.14
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
