ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 371.85 and 402.25

Intraday Target 1365.3
Intraday Target 2378.4
Intraday Target 3395.7
Intraday Target 4408.8
Intraday Target 5426.1

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 23 January 2026 391.50 (-2.37%) 409.45 382.60 - 413.00 0.7563 times
Thu 22 January 2026 401.00 (4.22%) 390.00 380.30 - 417.50 1.3031 times
Wed 21 January 2026 384.75 (-1.95%) 392.00 374.05 - 392.00 1.0463 times
Tue 20 January 2026 392.40 (-5.99%) 415.05 384.90 - 415.05 1.0006 times
Mon 19 January 2026 417.40 (-0.42%) 416.30 407.00 - 428.65 0.8407 times
Fri 16 January 2026 419.15 (-1.57%) 425.05 414.95 - 429.90 0.9231 times
Wed 14 January 2026 425.85 (2.58%) 415.15 400.00 - 429.70 1.9503 times
Tue 13 January 2026 415.15 (-1.86%) 428.70 409.15 - 436.10 0.8057 times
Mon 12 January 2026 423.00 (0.57%) 422.05 412.25 - 429.30 0.9714 times
Fri 09 January 2026 420.60 (-4.19%) 433.90 417.80 - 438.10 0.4026 times
Thu 08 January 2026 439.00 (-0.35%) 444.05 433.50 - 451.80 0.906 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 355.48 and 410.08

Weekly Target 1343.47
Weekly Target 2367.48
Weekly Target 3398.06666666667
Weekly Target 4422.08
Weekly Target 5452.67

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 23 January 2026 391.50 (-6.6%) 416.30 374.05 - 428.65 1.2453 times
Fri 16 January 2026 419.15 (-0.34%) 422.05 400.00 - 436.10 1.1706 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.156 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 3.0383 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.7913 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.4701 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.5502 times
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.333 times
Fri 28 November 2025 512.30 (0.5%) 509.75 492.35 - 522.00 0.2807 times
Fri 21 November 2025 509.75 (-3.78%) 537.70 477.20 - 537.70 0.9644 times
Fri 14 November 2025 529.80 (-4.7%) 551.00 510.00 - 566.90 0.8212 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 334.33 and 431.23

Monthly Target 1315.27
Monthly Target 2353.38
Monthly Target 3412.16666666667
Monthly Target 4450.28
Monthly Target 5509.07

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 23 January 2026 391.50 (-5.15%) 411.00 374.05 - 470.95 2.1184 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.8713 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 0.9675 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.0125 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.3659 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9356 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.7646 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.4833 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.496 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 0.985 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.6313 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 334.33 and 431.23

Yearly Target 1315.27
Yearly Target 2353.38
Yearly Target 3412.16666666667
Yearly Target 4450.28
Yearly Target 5509.07

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 23 January 2026 391.50 (-5.15%) 411.00 374.05 - 470.95 0.1126 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.515 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.2067 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7919 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0494 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4465 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3973 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2066 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.274 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.53

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 15 points

Upper Bollinger band is at 446 and lower is at 387, while middle bands are at 402 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.69 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 397.41
12 day DMA 414.2
20 day DMA 416.4
35 day DMA 434.75
50 day DMA 457.86
100 day DMA 535.97
150 day DMA 602.23
200 day DMA 653.07

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA398.44401.91402.37
12 day EMA408.87412.03414.03
20 day EMA418.59421.44423.59
35 day EMA439.17441.98444.39
50 day EMA459.03461.78464.26

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA397.41402.94407.91
12 day SMA414.2416.61418.71
20 day SMA416.4417.84419.77
35 day SMA434.75437.65440.57
50 day SMA457.86460.5463.2
100 day SMA535.97538.63541.35
150 day SMA602.23604.58606.92
200 day SMA653.07654.74656.38

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -81.06

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 72.77

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top