ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 320.85 and 359.05
| Intraday Target 1 | 290.7 |
| Intraday Target 2 | 312.8 |
| Intraday Target 3 | 328.9 |
| Intraday Target 4 | 351 |
| Intraday Target 5 | 367.1 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.90 (2.62%) | 320.00 | 306.80 - 345.00 | 0.6261 times | Wed 01 April 2026 | 326.35 (11.42%) | 298.00 | 298.00 - 341.45 | 1.1345 times | Mon 30 March 2026 | 292.90 (-7%) | 310.20 | 290.35 - 328.65 | 1.6142 times | Fri 27 March 2026 | 314.95 (-9.87%) | 347.40 | 310.15 - 354.25 | 2.1898 times | Wed 25 March 2026 | 349.45 (1.78%) | 340.15 | 340.15 - 359.90 | 1.0039 times | Tue 24 March 2026 | 343.35 (1.06%) | 345.45 | 337.00 - 351.95 | 0.8397 times | Mon 23 March 2026 | 339.75 (-4.89%) | 355.15 | 333.10 - 361.95 | 1.1979 times | Fri 20 March 2026 | 357.20 (-0.64%) | 367.35 | 356.30 - 372.50 | 0.1303 times | Thu 19 March 2026 | 359.50 (-3.52%) | 361.60 | 355.50 - 368.95 | 0.9038 times | Wed 18 March 2026 | 372.60 (2.52%) | 363.90 | 355.60 - 374.40 | 0.3597 times | Tue 17 March 2026 | 363.45 (2.64%) | 360.00 | 353.65 - 378.45 | 0.4945 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 312.63 and 367.28
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 323.41666666667 |
| Weekly Target 4 | 356.48 |
| Weekly Target 5 | 378.07 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.1745 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.8206 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.8217 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.8274 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6025 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.4702 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.0065 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.7063 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.7164 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.8539 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.9979 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 316.45 and 363.45
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 306.93 |
| Monthly Target 3 | 325.96666666667 |
| Monthly Target 4 | 353.93 |
| Monthly Target 5 | 372.97 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.90 (14.34%) | 298.00 | 298.00 - 345.00 | 0.1283 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9704 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6071 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.4724 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8572 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9518 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9962 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3438 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9205 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7523 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4754 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 222.33 and 402.93
| Yearly Target 1 | 184.8 |
| Yearly Target 2 | 259.85 |
| Yearly Target 3 | 365.4 |
| Yearly Target 4 | 440.45 |
| Yearly Target 5 | 546 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.90 (-18.86%) | 411.00 | 290.35 - 470.95 | 0.2229 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5086 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1793 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7697 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0239 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4285 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3924 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2041 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2706 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 23 points
Upper Bollinger band is at 400 and lower is at 309, while middle bands are at 332 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemfabAlkalis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.4 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 323.71 |
| 12 day DMA | 342.38 |
| 20 day DMA | 353.9 |
| 35 day DMA | 369.58 |
| 50 day DMA | 378.74 |
| 100 day DMA | 424.23 |
| 150 day DMA | 491.04 |
| 200 day DMA | 553.53 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 324.35 | 323.35 |
| 12 day EMA | 339.38 | 340.2 | 342.72 |
| 20 day EMA | 350 | 351.59 | 354.25 |
| 35 day EMA | 364.12 | 365.84 | 368.16 |
| 50 day EMA | 376.64 | 378.34 | 380.46 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.71 | 325.4 | 328.08 |
| 12 day SMA | 342.38 | 344.3 | 348.44 |
| 20 day SMA | 353.9 | 355.83 | 358.49 |
| 35 day SMA | 369.58 | 371.63 | 373.73 |
| 50 day SMA | 378.74 | 380.39 | 382.24 |
| 100 day SMA | 424.23 | 426.56 | 429.05 |
| 150 day SMA | 491.04 | 493.43 | 495.96 |
| 200 day SMA | 553.53 | 555.81 | 558.15 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -69.34
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 62.25
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


