ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 316.95 and 336.4

Intraday Target 1313.15
Intraday Target 2320.75
Intraday Target 3332.6
Intraday Target 4340.2
Intraday Target 5352.05

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Thu 01 October 2026 328.35 (-2.25%) 344.45 325.00 - 344.45 0.423 times
Wed 30 September 2026 335.90 (-2.21%) 359.80 335.00 - 359.80 0.9425 times
Tue 29 September 2026 343.50 (0.87%) 340.55 334.45 - 349.80 0.6601 times
Mon 28 September 2026 340.55 (-3.43%) 354.00 335.00 - 362.95 1.0505 times
Fri 25 September 2026 352.65 (-1.55%) 358.20 335.00 - 358.80 2.3509 times
Thu 24 September 2026 358.20 (1.88%) 352.00 350.00 - 375.00 1.1256 times
Wed 23 September 2026 351.60 (-0.68%) 359.45 346.40 - 360.45 1.9845 times
Tue 22 September 2026 354.00 (-1.48%) 367.45 352.10 - 367.45 0.6768 times
Mon 21 September 2026 359.30 (-2.73%) 370.00 356.15 - 377.40 0.3537 times
Fri 18 September 2026 369.40 (3.72%) 355.00 355.00 - 373.50 0.4324 times
Thu 17 September 2026 356.15 (-0.52%) 355.00 350.60 - 370.10 0.6293 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 307.7 and 345.65

Weekly Target 1300.82
Weekly Target 2314.58
Weekly Target 3338.76666666667
Weekly Target 4352.53
Weekly Target 5376.72

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Thu 01 October 2026 328.35 (-6.89%) 354.00 325.00 - 362.95 0.3747 times
Fri 25 September 2026 352.65 (-4.53%) 370.00 335.00 - 377.40 0.7908 times
Fri 18 September 2026 369.40 (-2.62%) 384.45 350.60 - 384.45 0.2548 times
Fri 11 September 2026 379.35 (5.35%) 360.10 350.00 - 399.50 1.0397 times
Fri 04 September 2026 360.10 (-2.61%) 350.10 350.10 - 368.35 0.3664 times
Fri 28 August 2026 369.75 (3.64%) 356.75 347.75 - 380.00 0.5512 times
Fri 21 August 2026 356.75 (-15.78%) 379.90 354.45 - 382.40 0.5748 times
Thu 14 May 2026 423.60 (-10.04%) 470.00 421.10 - 482.80 1.5303 times
Fri 08 May 2026 470.85 (15.21%) 406.95 400.00 - 518.00 3.7715 times
Thu 30 April 2026 408.70 (3.86%) 398.20 392.00 - 414.80 0.7458 times
Fri 24 April 2026 393.50 (-0.58%) 408.75 385.00 - 414.55 0.947 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 316.95 and 336.4

Monthly Target 1313.15
Monthly Target 2320.75
Monthly Target 3332.6
Monthly Target 4340.2
Monthly Target 5352.05

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 01 October 2026 328.35 (-2.25%) 344.45 325.00 - 344.45 0.009 times
Wed 30 September 2026 335.90 (-6.68%) 366.50 334.45 - 399.50 0.4775 times
Mon 31 August 2026 359.95 (-15.03%) 379.90 347.75 - 382.40 0.2064 times
Thu 14 May 2026 423.60 (3.65%) 406.95 400.00 - 518.00 0.9295 times
Thu 30 April 2026 408.70 (39.54%) 298.00 298.00 - 414.80 0.9834 times
Mon 30 March 2026 292.90 (-22.82%) 373.80 290.35 - 390.65 1.2247 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.7662 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 3.1203 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 1.0818 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.2013 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.2572 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 195.53 and 423.18

Yearly Target 1151.25
Yearly Target 2239.8
Yearly Target 3378.9
Yearly Target 4467.45
Yearly Target 5606.55

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 01 October 2026 328.35 (-20.45%) 411.00 290.35 - 518.00 0.3225 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5028 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1546 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7496 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.001 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4123 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3879 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2018 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2676 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 14 points

Upper Bollinger band is at 385 and lower is at 331, while middle bands are at 344 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.64 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 340.19
12 day DMA 350.63
20 day DMA 357.32
35 day DMA 363.83
50 day DMA 379.09
100 day DMA 377.14
150 day DMA 399.33
200 day DMA 448.68

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA338.94344.24348.41
12 day EMA348.4352.05354.99
20 day EMA354.88357.67359.96
35 day EMA366.65368.91370.85
50 day EMA376.34378.3380.03

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA340.19346.16349.3
12 day SMA350.63354.28357.9
20 day SMA357.32358.67360.01
35 day SMA363.83366.75369.98
50 day SMA379.09380.46381.66
100 day SMA377.14377.92378.55
150 day SMA399.33400.56401.75
200 day SMA448.68450.33451.89

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -67.98

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 61.03

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top