ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 412.93 and 442.63

Intraday Target 1388.82
Intraday Target 2407.33
Intraday Target 3418.51666666667
Intraday Target 4437.03
Intraday Target 5448.22

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Wed 14 January 2026 425.85 (2.58%) 415.15 400.00 - 429.70 1.0389 times
Tue 13 January 2026 415.15 (-1.86%) 428.70 409.15 - 436.10 0.4291 times
Mon 12 January 2026 423.00 (0.57%) 422.05 412.25 - 429.30 0.5174 times
Fri 09 January 2026 420.60 (-4.19%) 433.90 417.80 - 438.10 0.2144 times
Thu 08 January 2026 439.00 (-0.35%) 444.05 433.50 - 451.80 0.4826 times
Wed 07 January 2026 440.55 (4.77%) 422.70 418.00 - 451.90 1.1901 times
Tue 06 January 2026 420.50 (-1.34%) 419.80 416.40 - 427.65 0.2859 times
Mon 05 January 2026 426.20 (-0.14%) 426.70 419.95 - 429.00 0.273 times
Fri 02 January 2026 426.80 (3.39%) 411.10 408.75 - 470.95 5.4846 times
Thu 01 January 2026 412.80 (0.01%) 411.00 411.00 - 416.30 0.0839 times
Wed 31 December 2025 412.75 (2.12%) 410.00 407.15 - 418.35 0.1943 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 412.93 and 449.03

Weekly Target 1384.55
Weekly Target 2405.2
Weekly Target 3420.65
Weekly Target 4441.3
Weekly Target 5456.75

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Wed 14 January 2026 425.85 (1.25%) 422.05 400.00 - 436.10 1.0042 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.2372 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 3.2517 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.8469 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.5031 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.5889 times
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.3564 times
Fri 28 November 2025 512.30 (0.5%) 509.75 492.35 - 522.00 0.3005 times
Fri 21 November 2025 509.75 (-3.78%) 537.70 477.20 - 537.70 1.0322 times
Fri 14 November 2025 529.80 (-4.7%) 551.00 510.00 - 566.90 0.8789 times
Fri 07 November 2025 555.90 (-8.7%) 600.00 545.35 - 615.00 0.8206 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 412.93 and 483.88

Monthly Target 1361.32
Monthly Target 2393.58
Monthly Target 3432.26666666667
Monthly Target 4464.53
Monthly Target 5503.22

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Wed 14 January 2026 425.85 (3.17%) 411.00 400.00 - 470.95 1.6996 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.9176 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.0189 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.0663 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.4385 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9853 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.8053 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.5089 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.5223 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 1.0373 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.6648 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 412.93 and 483.88

Yearly Target 1361.32
Yearly Target 2393.58
Yearly Target 3432.26666666667
Yearly Target 4464.53
Yearly Target 5503.22

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Wed 14 January 2026 425.85 (3.17%) 411.00 400.00 - 470.95 0.086 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5165 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.2133 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7973 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0555 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4508 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3985 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2073 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2749 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 14 points

Upper Bollinger band is at 455 and lower is at 403, while middle bands are at 416 and 442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.78 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 424.72
12 day DMA 422.28
20 day DMA 428.6
35 day DMA 453.11
50 day DMA 475.86
100 day DMA 552.81
150 day DMA 616.78
200 day DMA 662.79

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA423.67422.58426.3
12 day EMA426.66426.81428.93
20 day EMA434.79435.73437.89
35 day EMA456.79458.61461.17
50 day EMA481.18483.44486.23

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA424.72427.66428.73
12 day SMA422.28422.06423.39
20 day SMA428.6429.92432.39
35 day SMA453.11455.25457.62
50 day SMA475.86479.14483.02
100 day SMA552.81555.36558.06
150 day SMA616.78619.18621.48
200 day SMA662.79664.4666.06

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -88.17

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 79.15

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top