Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 338.15 and 361.55
| Intraday Target 1 | 332.83 |
| Intraday Target 2 | 343.47 |
| Intraday Target 3 | 356.23333333333 |
| Intraday Target 4 | 366.87 |
| Intraday Target 5 | 379.63 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 354.10 (-1.09%) | 356.25 | 345.60 - 369.00 | 1.0318 times | Fri 13 March 2026 | 358.00 (-4.79%) | 372.35 | 352.20 - 380.85 | 1.552 times | Thu 12 March 2026 | 376.00 (-3.48%) | 386.00 | 371.50 - 386.00 | 0.4471 times | Wed 11 March 2026 | 389.55 (8.56%) | 363.00 | 356.25 - 390.65 | 2.401 times | Tue 10 March 2026 | 358.85 (-3.11%) | 376.85 | 356.70 - 376.85 | 0.6437 times | Mon 09 March 2026 | 370.35 (-2.48%) | 380.00 | 369.70 - 380.00 | 0.1456 times | Fri 06 March 2026 | 379.75 (1.17%) | 384.45 | 374.00 - 384.45 | 0.6291 times | Thu 05 March 2026 | 375.35 (3.79%) | 361.65 | 358.55 - 383.55 | 0.948 times | Wed 04 March 2026 | 361.65 (-3.19%) | 371.95 | 353.00 - 384.45 | 1.4368 times | Mon 02 March 2026 | 373.55 (-1.57%) | 373.80 | 360.05 - 379.45 | 0.7649 times | Fri 27 February 2026 | 379.50 (-3.59%) | 390.80 | 375.55 - 395.00 | 0.741 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 338.15 and 361.55
| Weekly Target 1 | 332.83 |
| Weekly Target 2 | 343.47 |
| Weekly Target 3 | 356.23333333333 |
| Weekly Target 4 | 366.87 |
| Weekly Target 5 | 379.63 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 354.10 (-1.09%) | 356.25 | 345.60 - 369.00 | 0.1609 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.8093 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.5893 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.4599 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 0.9845 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.6909 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.7007 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.8133 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.9542 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.8371 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.8141 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 327.33 and 372.38
| Monthly Target 1 | 318.4 |
| Monthly Target 2 | 336.25 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 381.3 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 354.10 (-6.69%) | 373.80 | 345.60 - 390.65 | 0.3438 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6252 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5461 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8827 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9802 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0258 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3839 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9479 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7747 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4896 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5025 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 287.18 and 412.53
| Yearly Target 1 | 264.87 |
| Yearly Target 2 | 309.48 |
| Yearly Target 3 | 390.21666666667 |
| Yearly Target 4 | 434.83 |
| Yearly Target 5 | 515.57 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 354.10 (-14.21%) | 411.00 | 345.60 - 470.95 | 0.1829 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5109 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1892 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7777 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0332 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.435 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3942 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.205 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2719 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 355, while middle bands are at 367 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.94 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 367.3 |
| 12 day DMA | 372.53 |
| 20 day DMA | 378.49 |
| 35 day DMA | 388.94 |
| 50 day DMA | 397.13 |
| 100 day DMA | 451.79 |
| 150 day DMA | 516.05 |
| 200 day DMA | 577.48 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.74 | 370.06 | 376.09 |
| 12 day EMA | 372.04 | 375.3 | 378.45 |
| 20 day EMA | 378.06 | 380.58 | 382.96 |
| 35 day EMA | 386.82 | 388.75 | 390.56 |
| 50 day EMA | 395.72 | 397.42 | 399.03 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.3 | 370.55 | 374.9 |
| 12 day SMA | 372.53 | 375.45 | 378.17 |
| 20 day SMA | 378.49 | 380.93 | 383.12 |
| 35 day SMA | 388.94 | 390 | 391.23 |
| 50 day SMA | 397.13 | 398.31 | 399.4 |
| 100 day SMA | 451.79 | 454 | 456.18 |
| 150 day SMA | 516.05 | 518.24 | 520.53 |
| 200 day SMA | 577.48 | 579.85 | 582.09 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -73.31
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 65.82
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
