ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 417.78 and 479.98
| Intraday Target 1 | 373.3 |
| Intraday Target 2 | 400.05 |
| Intraday Target 3 | 435.5 |
| Intraday Target 4 | 462.25 |
| Intraday Target 5 | 497.7 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 426.80 (3.39%) | 411.10 | 408.75 - 470.95 | 6.6796 times | Thu 01 January 2026 | 412.80 (0.01%) | 411.00 | 411.00 - 416.30 | 0.1021 times | Wed 31 December 2025 | 412.75 (2.12%) | 410.00 | 407.15 - 418.35 | 0.2366 times | Tue 30 December 2025 | 404.20 (-4.49%) | 425.90 | 401.30 - 429.90 | 0.5658 times | Mon 29 December 2025 | 423.20 (-1.83%) | 431.00 | 420.15 - 439.35 | 0.2457 times | Fri 26 December 2025 | 431.10 (2.55%) | 426.65 | 421.50 - 436.00 | 0.3105 times | Wed 24 December 2025 | 420.40 (-4.37%) | 447.45 | 415.00 - 449.70 | 0.9476 times | Tue 23 December 2025 | 439.60 (0.11%) | 445.70 | 435.05 - 448.30 | 0.313 times | Mon 22 December 2025 | 439.10 (-2.36%) | 449.00 | 436.05 - 464.00 | 0.4681 times | Fri 19 December 2025 | 449.70 (-0.34%) | 445.00 | 444.95 - 461.35 | 0.1309 times | Thu 18 December 2025 | 451.25 (0.24%) | 449.10 | 440.10 - 455.80 | 0.1485 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 379.23 and 448.88
| Weekly Target 1 | 363.37 |
| Weekly Target 2 | 395.08 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 464.73 |
| Weekly Target 5 | 502.67 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 3.066 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.7985 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.4744 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5552 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3361 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.2833 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 0.9732 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 0.8287 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 0.7737 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 1.9107 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1198 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 417.78 and 479.98
| Monthly Target 1 | 373.3 |
| Monthly Target 2 | 400.05 |
| Monthly Target 3 | 435.5 |
| Monthly Target 4 | 462.25 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 426.80 (3.4%) | 411.00 | 408.75 - 470.95 | 1.0235 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.9923 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1019 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.1532 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.5556 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.0656 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.8709 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5504 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5649 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.1218 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.719 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 417.78 and 479.98
| Yearly Target 1 | 373.3 |
| Yearly Target 2 | 400.05 |
| Yearly Target 3 | 435.5 |
| Yearly Target 4 | 462.25 |
| Yearly Target 5 | 497.7 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 426.80 (3.4%) | 411.00 | 408.75 - 470.95 | 0.0481 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5187 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.2227 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.8049 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0642 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4569 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.4002 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2081 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.276 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 24 points
Upper Bollinger band is at 491 and lower is at 399, while middle bands are at 422 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemfabAlkalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.76 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 415.95 |
| 12 day DMA | 430.09 |
| 20 day DMA | 444.43 |
| 35 day DMA | 472.79 |
| 50 day DMA | 503.48 |
| 100 day DMA | 572.98 |
| 150 day DMA | 634.98 |
| 200 day DMA | 675.91 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.25 | 416.97 | 419.05 |
| 12 day EMA | 430.69 | 431.4 | 434.78 |
| 20 day EMA | 445.43 | 447.39 | 451.03 |
| 35 day EMA | 472.95 | 475.67 | 479.37 |
| 50 day EMA | 501.25 | 504.29 | 508.02 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.95 | 416.81 | 418.33 |
| 12 day SMA | 430.09 | 432.22 | 436.53 |
| 20 day SMA | 444.43 | 448.62 | 452.63 |
| 35 day SMA | 472.79 | 475.7 | 478.85 |
| 50 day SMA | 503.48 | 506.45 | 509.7 |
| 100 day SMA | 572.98 | 575.5 | 578.21 |
| 150 day SMA | 634.98 | 637.6 | 640.36 |
| 200 day SMA | 675.91 | 677.48 | 679.13 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -88.36
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 79.33
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


