ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 302.6 and 329.1

Intraday Target 1280.87
Intraday Target 2297.83
Intraday Target 3307.36666666667
Intraday Target 4324.33
Intraday Target 5333.87

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Mon 26 October 2026 314.80 (6.89%) 299.45 290.40 - 316.90 1.1231 times
Fri 23 October 2026 294.50 (-7.71%) 310.35 288.30 - 325.50 4.4511 times
Thu 22 October 2026 319.10 (-3.04%) 328.00 313.05 - 328.00 0.4127 times
Wed 21 October 2026 329.10 (-0.2%) 329.75 321.40 - 330.80 0.6189 times
Mon 19 October 2026 329.75 (0.27%) 333.15 324.45 - 337.95 0.1035 times
Fri 16 October 2026 328.85 (0.15%) 325.60 322.15 - 335.15 0.4789 times
Thu 15 October 2026 328.35 (-0.7%) 328.90 324.95 - 332.00 0.5221 times
Wed 14 October 2026 330.65 (-1.94%) 334.80 328.05 - 335.55 0.6248 times
Tue 13 October 2026 337.20 (0.99%) 339.45 325.40 - 339.55 1.2697 times
Mon 12 October 2026 333.90 (0.48%) 330.65 328.65 - 338.00 0.3952 times
Fri 09 October 2026 332.30 (1.43%) 325.00 316.80 - 351.80 1.8797 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 302.6 and 329.1

Weekly Target 1280.87
Weekly Target 2297.83
Weekly Target 3307.36666666667
Weekly Target 4324.33
Weekly Target 5333.87

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Mon 26 October 2026 314.80 (6.89%) 299.45 290.40 - 316.90 0.166 times
Fri 23 October 2026 294.50 (-10.45%) 333.15 288.30 - 337.95 0.8258 times
Fri 16 October 2026 328.85 (-1.04%) 330.65 322.15 - 339.55 0.4864 times
Fri 09 October 2026 332.30 (1.2%) 321.55 316.80 - 351.80 1.1109 times
Thu 01 October 2026 328.35 (-6.89%) 354.00 325.00 - 362.95 0.8222 times
Fri 25 September 2026 352.65 (-4.53%) 370.00 335.00 - 377.40 1.7351 times
Fri 18 September 2026 369.40 (-2.62%) 384.45 350.60 - 384.45 0.5591 times
Fri 11 September 2026 379.35 (5.35%) 360.10 350.00 - 399.50 2.2812 times
Fri 04 September 2026 360.10 (-2.61%) 350.10 350.10 - 368.35 0.8039 times
Fri 28 August 2026 369.75 (3.64%) 356.75 347.75 - 380.00 1.2093 times
Fri 21 August 2026 356.75 (-15.78%) 379.90 354.45 - 382.40 1.2612 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 269.8 and 333.3

Monthly Target 1254.8
Monthly Target 2284.8
Monthly Target 3318.3
Monthly Target 4348.3
Monthly Target 5381.8

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Mon 26 October 2026 314.80 (-6.28%) 344.45 288.30 - 351.80 0.2115 times
Wed 30 September 2026 335.90 (-6.68%) 366.50 334.45 - 399.50 0.4678 times
Mon 31 August 2026 359.95 (-15.03%) 379.90 347.75 - 382.40 0.2022 times
Thu 14 May 2026 423.60 (3.65%) 406.95 400.00 - 518.00 0.9106 times
Thu 30 April 2026 408.70 (39.54%) 298.00 298.00 - 414.80 0.9634 times
Mon 30 March 2026 292.90 (-22.82%) 373.80 290.35 - 390.65 1.1998 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.7507 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 3.057 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 1.0599 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.1769 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.2317 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 186.7 and 416.4

Yearly Target 1144
Yearly Target 2229.4
Yearly Target 3373.7
Yearly Target 4459.1
Yearly Target 5603.4

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Mon 26 October 2026 314.80 (-23.73%) 411.00 288.30 - 518.00 0.3308 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5024 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1525 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7479 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 1.9991 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4109 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3875 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2016 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2673 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 12 points

Upper Bollinger band is at 354 and lower is at 308, while middle bands are at 319 and 342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemfabAlkalis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.95 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 317.45
12 day DMA 325.51
20 day DMA 330.19
35 day DMA 344.26
50 day DMA 352.74
100 day DMA 366.67
150 day DMA 382.58
200 day DMA 425.28

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA315.41315.71326.31
12 day EMA323.68325.29330.89
20 day EMA331.01332.72336.74
35 day EMA343.47345.16348.14
50 day EMA356.2357.89360.48

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA317.45320.26327.03
12 day SMA325.51326.93330.59
20 day SMA330.19332.36335.21
35 day SMA344.26345.42347.37
50 day SMA352.74355.05358.14
100 day SMA366.67367.38368.33
150 day SMA382.58383.51384.61
200 day SMA425.28426.68428.22

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -65.18

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 58.51

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top