ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 386.85 and 395.85
| Intraday Target 1 | 380.23 |
| Intraday Target 2 | 384.47 |
| Intraday Target 3 | 389.23333333333 |
| Intraday Target 4 | 393.47 |
| Intraday Target 5 | 398.23 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.70 (0.7%) | 387.35 | 385.00 - 394.00 | 0.6269 times | Thu 19 February 2026 | 386.00 (-0.92%) | 395.35 | 380.25 - 395.35 | 0.5854 times | Wed 18 February 2026 | 389.60 (0.22%) | 393.90 | 385.00 - 396.95 | 0.4809 times | Tue 17 February 2026 | 388.75 (2.29%) | 387.45 | 381.00 - 393.50 | 1.0544 times | Mon 16 February 2026 | 380.05 (-5.68%) | 409.00 | 376.55 - 409.00 | 3.1287 times | Fri 13 February 2026 | 402.95 (0.29%) | 395.80 | 383.20 - 410.00 | 1.1821 times | Thu 12 February 2026 | 401.80 (0.22%) | 406.90 | 394.00 - 406.90 | 0.6744 times | Wed 11 February 2026 | 400.90 (-1.11%) | 407.20 | 398.00 - 407.50 | 0.4779 times | Tue 10 February 2026 | 405.40 (-0.33%) | 414.00 | 403.00 - 414.00 | 0.5712 times | Mon 09 February 2026 | 406.75 (1.7%) | 396.00 | 394.05 - 407.50 | 1.2181 times | Fri 06 February 2026 | 399.95 (-1.11%) | 404.50 | 395.10 - 405.15 | 0.2727 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 366.4 and 398.85
| Weekly Target 1 | 358.97 |
| Weekly Target 2 | 373.83 |
| Weekly Target 3 | 391.41666666667 |
| Weekly Target 4 | 406.28 |
| Weekly Target 5 | 423.87 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 0.5951 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.4176 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.4236 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.0962 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.1814 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.1105 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.0966 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 2.8823 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.7507 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.446 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.522 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 358.43 and 406.83
| Monthly Target 1 | 348.33 |
| Monthly Target 2 | 368.52 |
| Monthly Target 3 | 396.73333333333 |
| Monthly Target 4 | 416.92 |
| Monthly Target 5 | 445.13 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.70 (-4.06%) | 411.20 | 376.55 - 424.95 | 0.5209 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5316 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8777 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9746 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.02 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.376 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9425 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7703 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4868 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.4996 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 0.9922 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 330.43 and 429.83
| Yearly Target 1 | 311 |
| Yearly Target 2 | 349.85 |
| Yearly Target 3 | 410.4 |
| Yearly Target 4 | 449.25 |
| Yearly Target 5 | 509.8 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.70 (-5.83%) | 411.00 | 371.55 - 470.95 | 0.1601 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5122 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1949 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7823 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0384 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4387 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3952 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2055 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2726 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.08
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 415 and lower is at 383, while middle bands are at 391 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemfabAlkalis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.19 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 386.62 |
| 12 day DMA | 396.28 |
| 20 day DMA | 398.81 |
| 35 day DMA | 406.28 |
| 50 day DMA | 415.78 |
| 100 day DMA | 485.98 |
| 150 day DMA | 553.15 |
| 200 day DMA | 611.79 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.53 | 389.95 | 391.92 |
| 12 day EMA | 394.22 | 395.22 | 396.89 |
| 20 day EMA | 398.85 | 399.92 | 401.38 |
| 35 day EMA | 409.07 | 410.27 | 411.7 |
| 50 day EMA | 418.22 | 419.42 | 420.78 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.62 | 389.47 | 392.63 |
| 12 day SMA | 396.28 | 397.49 | 399.06 |
| 20 day SMA | 398.81 | 398.95 | 399.7 |
| 35 day SMA | 406.28 | 406.97 | 407.74 |
| 50 day SMA | 415.78 | 417.17 | 418.68 |
| 100 day SMA | 485.98 | 488.12 | 490.37 |
| 150 day SMA | 553.15 | 555.56 | 557.94 |
| 200 day SMA | 611.79 | 613.82 | 615.8 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -80.48
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 72.25
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


