Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 403.95 and 418.15
| Intraday Target 1 | 393.23 |
| Intraday Target 2 | 400.47 |
| Intraday Target 3 | 407.43333333333 |
| Intraday Target 4 | 414.67 |
| Intraday Target 5 | 421.63 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 407.70 (0.74%) | 404.70 | 400.20 - 414.40 | 0.9369 times | Tue 28 April 2026 | 404.70 (2.64%) | 396.15 | 394.05 - 414.80 | 1.1581 times | Mon 27 April 2026 | 394.30 (0.2%) | 398.20 | 392.00 - 399.85 | 0.6046 times | Fri 24 April 2026 | 393.50 (-1.74%) | 398.25 | 391.60 - 405.00 | 0.4576 times | Thu 23 April 2026 | 400.45 (0.96%) | 391.05 | 385.00 - 405.00 | 0.5839 times | Wed 22 April 2026 | 396.65 (-1.86%) | 404.15 | 395.00 - 410.00 | 1.492 times | Tue 21 April 2026 | 404.15 (1.92%) | 396.55 | 394.50 - 414.55 | 1.6592 times | Mon 20 April 2026 | 396.55 (0.19%) | 408.75 | 389.05 - 408.75 | 0.8463 times | Fri 17 April 2026 | 395.80 (1.15%) | 391.00 | 390.90 - 400.75 | 1.61 times | Thu 16 April 2026 | 391.30 (-0.13%) | 399.00 | 386.35 - 400.00 | 0.6514 times | Wed 15 April 2026 | 391.80 (-0.19%) | 376.15 | 376.15 - 399.15 | 1.4395 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 399.85 and 422.65
| Weekly Target 1 | 382.03 |
| Weekly Target 2 | 394.87 |
| Weekly Target 3 | 404.83333333333 |
| Weekly Target 4 | 417.67 |
| Weekly Target 5 | 427.63 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 407.70 (3.61%) | 398.20 | 392.00 - 414.80 | 0.3883 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.7248 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.6941 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.5966 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.3551 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 2.1006 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.9481 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.9547 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6952 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5425 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.1613 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 352.85 and 469.65
| Monthly Target 1 | 256.7 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 373.5 |
| Monthly Target 4 | 449 |
| Monthly Target 5 | 490.3 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 407.70 (39.19%) | 298.00 | 298.00 - 414.80 | 0.7027 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9139 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.5718 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.3286 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8073 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.8965 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9382 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.2656 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.8669 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7085 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4478 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 258.73 and 439.33
| Yearly Target 1 | 209.07 |
| Yearly Target 2 | 308.38 |
| Yearly Target 3 | 389.66666666667 |
| Yearly Target 4 | 488.98 |
| Yearly Target 5 | 570.27 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 407.70 (-1.22%) | 411.00 | 290.35 - 470.95 | 0.2549 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5068 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1714 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7632 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0166 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4233 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3909 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2033 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2697 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.03
Munafa value: 66 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 31 points
Upper Bollinger band is at 439 and lower is at 318, while middle bands are at 348 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemfabAlkalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.3 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 400.13 |
| 12 day DMA | 397.45 |
| 20 day DMA | 378.01 |
| 35 day DMA | 369.92 |
| 50 day DMA | 374.7 |
| 100 day DMA | 401.86 |
| 150 day DMA | 460.16 |
| 200 day DMA | 521.56 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.61 | 398.57 | 395.51 |
| 12 day EMA | 393.78 | 391.25 | 388.81 |
| 20 day EMA | 386.41 | 384.17 | 382.01 |
| 35 day EMA | 382.96 | 381.5 | 380.13 |
| 50 day EMA | 379.63 | 378.48 | 377.41 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.13 | 397.92 | 397.81 |
| 12 day SMA | 397.45 | 396.07 | 392.98 |
| 20 day SMA | 378.01 | 373.37 | 370.61 |
| 35 day SMA | 369.92 | 368.99 | 367.76 |
| 50 day SMA | 374.7 | 374.56 | 374.58 |
| 100 day SMA | 401.86 | 402.85 | 403.93 |
| 150 day SMA | 460.16 | 461.83 | 463.45 |
| 200 day SMA | 521.56 | 523.51 | 525.53 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -84.41
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 75.78
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
