Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 409.05 and 429.35
| Intraday Target 1 | 405.2 |
| Intraday Target 2 | 412.9 |
| Intraday Target 3 | 425.5 |
| Intraday Target 4 | 433.2 |
| Intraday Target 5 | 445.8 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.60 (-4.19%) | 433.90 | 417.80 - 438.10 | 0.2416 times | Thu 08 January 2026 | 439.00 (-0.35%) | 444.05 | 433.50 - 451.80 | 0.5438 times | Wed 07 January 2026 | 440.55 (4.77%) | 422.70 | 418.00 - 451.90 | 1.3409 times | Tue 06 January 2026 | 420.50 (-1.34%) | 419.80 | 416.40 - 427.65 | 0.3222 times | Mon 05 January 2026 | 426.20 (-0.14%) | 426.70 | 419.95 - 429.00 | 0.3076 times | Fri 02 January 2026 | 426.80 (3.39%) | 411.10 | 408.75 - 470.95 | 6.1797 times | Thu 01 January 2026 | 412.80 (0.01%) | 411.00 | 411.00 - 416.30 | 0.0945 times | Wed 31 December 2025 | 412.75 (2.12%) | 410.00 | 407.15 - 418.35 | 0.2189 times | Tue 30 December 2025 | 404.20 (-4.49%) | 425.90 | 401.30 - 429.90 | 0.5235 times | Mon 29 December 2025 | 423.20 (-1.83%) | 431.00 | 420.15 - 439.35 | 0.2273 times | Fri 26 December 2025 | 431.10 (2.55%) | 426.65 | 421.50 - 436.00 | 0.2873 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 400.75 and 436.25
| Weekly Target 1 | 394.13 |
| Weekly Target 2 | 407.37 |
| Weekly Target 3 | 429.63333333333 |
| Weekly Target 4 | 442.87 |
| Weekly Target 5 | 465.13 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.2603 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 3.3125 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.8627 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.5126 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5999 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3631 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.3061 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.0515 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 0.8954 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 0.8359 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.0644 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 414.68 and 476.88
| Monthly Target 1 | 371.23 |
| Monthly Target 2 | 395.92 |
| Monthly Target 3 | 433.43333333333 |
| Monthly Target 4 | 458.12 |
| Monthly Target 5 | 495.63 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.60 (1.9%) | 411.00 | 408.75 - 470.95 | 1.4097 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.9496 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.0545 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.1036 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.4887 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.0197 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.8334 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5267 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5406 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0735 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.688 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 414.68 and 476.88
| Yearly Target 1 | 371.23 |
| Yearly Target 2 | 395.92 |
| Yearly Target 3 | 433.43333333333 |
| Yearly Target 4 | 458.12 |
| Yearly Target 5 | 495.63 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.60 (1.9%) | 411.00 | 408.75 - 470.95 | 0.0691 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5175 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.2175 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.8007 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0594 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4535 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3992 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2076 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2754 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 17 points
Upper Bollinger band is at 468 and lower is at 401, while middle bands are at 418 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.23 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 429.37 |
| 12 day DMA | 423.18 |
| 20 day DMA | 434.35 |
| 35 day DMA | 460.1 |
| 50 day DMA | 486.75 |
| 100 day DMA | 560.64 |
| 150 day DMA | 623.72 |
| 200 day DMA | 667.76 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.95 | 431.63 | 427.95 |
| 12 day EMA | 430.01 | 431.72 | 430.4 |
| 20 day EMA | 439.37 | 441.35 | 441.6 |
| 35 day EMA | 463.35 | 465.87 | 467.45 |
| 50 day EMA | 490.06 | 492.89 | 495.09 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.37 | 430.61 | 425.37 |
| 12 day SMA | 423.18 | 424.76 | 424.77 |
| 20 day SMA | 434.35 | 436.1 | 437.07 |
| 35 day SMA | 460.1 | 462.71 | 464.87 |
| 50 day SMA | 486.75 | 490.39 | 493.74 |
| 100 day SMA | 560.64 | 563.27 | 565.73 |
| 150 day SMA | 623.72 | 625.97 | 628.13 |
| 200 day SMA | 667.76 | 669.47 | 671.12 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -87.08
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 78.18
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
