ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 445.68 and 461.38
| Intraday Target 1 | 433.35 |
| Intraday Target 2 | 442.3 |
| Intraday Target 3 | 449.05 |
| Intraday Target 4 | 458 |
| Intraday Target 5 | 464.75 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 451.25 (0.24%) | 449.10 | 440.10 - 455.80 | 0.5662 times | Wed 17 December 2025 | 450.15 (-0.49%) | 458.05 | 444.70 - 463.15 | 0.7625 times | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 1.3026 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.4902 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.3069 times | Thu 11 December 2025 | 455.65 (-0.61%) | 458.45 | 452.00 - 469.95 | 0.7413 times | Wed 10 December 2025 | 458.45 (-0.67%) | 463.20 | 455.10 - 479.50 | 1.1229 times | Tue 09 December 2025 | 461.55 (-2.11%) | 461.80 | 459.65 - 494.80 | 2.3635 times | Mon 08 December 2025 | 471.50 (-5.94%) | 503.55 | 465.00 - 506.90 | 0.8734 times | Fri 05 December 2025 | 501.25 (-1.83%) | 501.00 | 496.05 - 515.35 | 0.4705 times | Thu 04 December 2025 | 510.60 (3.56%) | 499.40 | 494.00 - 530.00 | 1.239 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 426.05 and 465.3
| Weekly Target 1 | 417.65 |
| Weekly Target 2 | 434.45 |
| Weekly Target 3 | 456.9 |
| Weekly Target 4 | 473.7 |
| Weekly Target 5 | 496.15 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 451.25 (-2.37%) | 461.10 | 440.10 - 479.35 | 0.6531 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.8569 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.5187 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.4372 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.502 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.279 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.1941 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.9489 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1849 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.4251 times | Fri 10 October 2025 | 606.55 (-1.22%) | 617.00 | 596.40 - 627.40 | 0.3996 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 400.73 and 490.63
| Monthly Target 1 | 383.88 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 473.78333333333 |
| Monthly Target 4 | 507.47 |
| Monthly Target 5 | 563.68 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 451.25 (-11.92%) | 510.60 | 440.10 - 530.00 | 0.5501 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1964 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2521 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.6891 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.157 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9456 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5976 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.6134 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.218 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7807 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.5049 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 131.33 and 760.03
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 237.97 |
| Yearly Target 3 | 653.38333333333 |
| Yearly Target 4 | 866.67 |
| Yearly Target 5 | 1282.08 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 451.25 (-56.01%) | 1017.00 | 440.10 - 1068.80 | 0.4443 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 1.9914 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.6171 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 1.8495 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.3054 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3585 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.1865 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2473 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 25 points
Upper Bollinger band is at 535 and lower is at 436, while middle bands are at 461 and 510
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.31 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 456.09 |
| 12 day DMA | 469.38 |
| 20 day DMA | 484.85 |
| 35 day DMA | 512.31 |
| 50 day DMA | 536.64 |
| 100 day DMA | 603.64 |
| 150 day DMA | 662.24 |
| 200 day DMA | 693.01 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.44 | 457.54 | 461.23 |
| 12 day EMA | 468.44 | 471.56 | 475.45 |
| 20 day EMA | 483.09 | 486.44 | 490.26 |
| 35 day EMA | 509.77 | 513.22 | 516.93 |
| 50 day EMA | 535.7 | 539.15 | 542.78 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.09 | 456.97 | 458.63 |
| 12 day SMA | 469.38 | 473.71 | 478.48 |
| 20 day SMA | 484.85 | 487.88 | 491.11 |
| 35 day SMA | 512.31 | 516.64 | 521.1 |
| 50 day SMA | 536.64 | 539.78 | 543.16 |
| 100 day SMA | 603.64 | 607.01 | 610.42 |
| 150 day SMA | 662.24 | 665.06 | 667.68 |
| 200 day SMA | 693.01 | 694.75 | 696.68 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -93.43
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 83.88
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


