ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 417.63 and 434.68

Intraday Target 1404.47
Intraday Target 2413.73
Intraday Target 3421.51666666667
Intraday Target 4430.78
Intraday Target 5438.57

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Mon 12 January 2026 423.00 (0.57%) 422.05 412.25 - 429.30 0.563 times
Fri 09 January 2026 420.60 (-4.19%) 433.90 417.80 - 438.10 0.2333 times
Thu 08 January 2026 439.00 (-0.35%) 444.05 433.50 - 451.80 0.5251 times
Wed 07 January 2026 440.55 (4.77%) 422.70 418.00 - 451.90 1.2949 times
Tue 06 January 2026 420.50 (-1.34%) 419.80 416.40 - 427.65 0.3111 times
Mon 05 January 2026 426.20 (-0.14%) 426.70 419.95 - 429.00 0.297 times
Fri 02 January 2026 426.80 (3.39%) 411.10 408.75 - 470.95 5.9675 times
Thu 01 January 2026 412.80 (0.01%) 411.00 411.00 - 416.30 0.0912 times
Wed 31 December 2025 412.75 (2.12%) 410.00 407.15 - 418.35 0.2114 times
Tue 30 December 2025 404.20 (-4.49%) 425.90 401.30 - 429.90 0.5055 times
Mon 29 December 2025 423.20 (-1.83%) 431.00 420.15 - 439.35 0.2195 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 417.63 and 434.68

Weekly Target 1404.47
Weekly Target 2413.73
Weekly Target 3421.51666666667
Weekly Target 4430.78
Weekly Target 5438.57

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Mon 12 January 2026 423.00 (0.57%) 422.05 412.25 - 429.30 0.2827 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.3364 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 3.5125 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.9148 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.5435 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.6361 times
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.385 times
Fri 28 November 2025 512.30 (0.5%) 509.75 492.35 - 522.00 0.3246 times
Fri 21 November 2025 509.75 (-3.78%) 537.70 477.20 - 537.70 1.1149 times
Fri 14 November 2025 529.80 (-4.7%) 551.00 510.00 - 566.90 0.9494 times
Fri 07 November 2025 555.90 (-8.7%) 600.00 545.35 - 615.00 0.8864 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 415.88 and 478.08

Monthly Target 1372.03
Monthly Target 2397.52
Monthly Target 3434.23333333333
Monthly Target 4459.72
Monthly Target 5496.43

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Mon 12 January 2026 423.00 (2.48%) 411.00 408.75 - 470.95 1.4872 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.941 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.045 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.0936 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.4753 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 1.0105 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.8259 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.522 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.5357 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 1.0638 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.6818 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 415.88 and 478.08

Yearly Target 1372.03
Yearly Target 2397.52
Yearly Target 3434.23333333333
Yearly Target 4459.72
Yearly Target 5496.43

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Mon 12 January 2026 423.00 (2.48%) 411.00 408.75 - 470.95 0.0735 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5173 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.2164 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7998 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0584 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4528 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3991 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2075 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2753 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 16 points

Upper Bollinger band is at 464 and lower is at 402, while middle bands are at 417 and 448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.08 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 428.73
12 day DMA 423.39
20 day DMA 432.39
35 day DMA 457.62
50 day DMA 483.02
100 day DMA 558.06
150 day DMA 621.48
200 day DMA 666.06

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA426.3427.95431.63
12 day EMA428.93430.01431.72
20 day EMA437.86439.42441.4
35 day EMA461.27463.52466.05
50 day EMA487.4490.03492.86

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA428.73429.37430.61
12 day SMA423.39423.18424.76
20 day SMA432.39434.35436.1
35 day SMA457.62460.1462.71
50 day SMA483.02486.75490.39
100 day SMA558.06560.64563.27
150 day SMA621.48623.72625.97
200 day SMA666.06667.76669.47

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -87.58

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 78.62

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top