ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 445.68 and 461.38

Intraday Target 1433.35
Intraday Target 2442.3
Intraday Target 3449.05
Intraday Target 4458
Intraday Target 5464.75

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Thu 18 December 2025 451.25 (0.24%) 449.10 440.10 - 455.80 0.5662 times
Wed 17 December 2025 450.15 (-0.49%) 458.05 444.70 - 463.15 0.7625 times
Tue 16 December 2025 452.35 (-2.62%) 464.40 450.00 - 474.00 1.3026 times
Mon 15 December 2025 464.50 (0.5%) 461.10 460.00 - 479.35 1.4902 times
Fri 12 December 2025 462.20 (1.44%) 462.70 457.40 - 470.00 0.3069 times
Thu 11 December 2025 455.65 (-0.61%) 458.45 452.00 - 469.95 0.7413 times
Wed 10 December 2025 458.45 (-0.67%) 463.20 455.10 - 479.50 1.1229 times
Tue 09 December 2025 461.55 (-2.11%) 461.80 459.65 - 494.80 2.3635 times
Mon 08 December 2025 471.50 (-5.94%) 503.55 465.00 - 506.90 0.8734 times
Fri 05 December 2025 501.25 (-1.83%) 501.00 496.05 - 515.35 0.4705 times
Thu 04 December 2025 510.60 (3.56%) 499.40 494.00 - 530.00 1.239 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 426.05 and 465.3

Weekly Target 1417.65
Weekly Target 2434.45
Weekly Target 3456.9
Weekly Target 4473.7
Weekly Target 5496.15

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Thu 18 December 2025 451.25 (-2.37%) 461.10 440.10 - 479.35 0.6531 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.8569 times
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.5187 times
Fri 28 November 2025 512.30 (0.5%) 509.75 492.35 - 522.00 0.4372 times
Fri 21 November 2025 509.75 (-3.78%) 537.70 477.20 - 537.70 1.502 times
Fri 14 November 2025 529.80 (-4.7%) 551.00 510.00 - 566.90 1.279 times
Fri 07 November 2025 555.90 (-8.7%) 600.00 545.35 - 615.00 1.1941 times
Fri 31 October 2025 608.85 (5.92%) 565.00 565.00 - 657.05 2.9489 times
Fri 24 October 2025 574.80 (-0.26%) 577.85 564.95 - 582.00 0.1849 times
Fri 17 October 2025 576.30 (-4.99%) 600.40 570.30 - 614.05 0.4251 times
Fri 10 October 2025 606.55 (-1.22%) 617.00 596.40 - 627.40 0.3996 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 400.73 and 490.63

Monthly Target 1383.88
Monthly Target 2417.57
Monthly Target 3473.78333333333
Monthly Target 4507.47
Monthly Target 5563.68

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 18 December 2025 451.25 (-11.92%) 510.60 440.10 - 530.00 0.5501 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.1964 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.2521 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.6891 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 1.157 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.9456 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.5976 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.6134 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 1.218 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.7807 times
Fri 28 February 2025 785.60 (-20.67%) 935.35 763.60 - 999.00 0.5049 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 131.33 and 760.03

Yearly Target 124.68
Yearly Target 2237.97
Yearly Target 3653.38333333333
Yearly Target 4866.67
Yearly Target 51282.08

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 18 December 2025 451.25 (-56.01%) 1017.00 440.10 - 1068.80 0.4443 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 1.9914 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.6171 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 1.8495 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.3054 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3585 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.1865 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2473 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 25 points

Upper Bollinger band is at 535 and lower is at 436, while middle bands are at 461 and 510

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.31 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 456.09
12 day DMA 469.38
20 day DMA 484.85
35 day DMA 512.31
50 day DMA 536.64
100 day DMA 603.64
150 day DMA 662.24
200 day DMA 693.01

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA455.44457.54461.23
12 day EMA468.44471.56475.45
20 day EMA483.09486.44490.26
35 day EMA509.77513.22516.93
50 day EMA535.7539.15542.78

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA456.09456.97458.63
12 day SMA469.38473.71478.48
20 day SMA484.85487.88491.11
35 day SMA512.31516.64521.1
50 day SMA536.64539.78543.16
100 day SMA603.64607.01610.42
150 day SMA662.24665.06667.68
200 day SMA693.01694.75696.68

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -93.43

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 83.88

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top