Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 398.68 and 425.63
| Intraday Target 1 | 393.18 |
| Intraday Target 2 | 404.17 |
| Intraday Target 3 | 420.13333333333 |
| Intraday Target 4 | 431.12 |
| Intraday Target 5 | 447.08 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.15 (-1.86%) | 428.70 | 409.15 - 436.10 | 0.4687 times | Mon 12 January 2026 | 423.00 (0.57%) | 422.05 | 412.25 - 429.30 | 0.5652 times | Fri 09 January 2026 | 420.60 (-4.19%) | 433.90 | 417.80 - 438.10 | 0.2342 times | Thu 08 January 2026 | 439.00 (-0.35%) | 444.05 | 433.50 - 451.80 | 0.5271 times | Wed 07 January 2026 | 440.55 (4.77%) | 422.70 | 418.00 - 451.90 | 1.2999 times | Tue 06 January 2026 | 420.50 (-1.34%) | 419.80 | 416.40 - 427.65 | 0.3123 times | Mon 05 January 2026 | 426.20 (-0.14%) | 426.70 | 419.95 - 429.00 | 0.2982 times | Fri 02 January 2026 | 426.80 (3.39%) | 411.10 | 408.75 - 470.95 | 5.9906 times | Thu 01 January 2026 | 412.80 (0.01%) | 411.00 | 411.00 - 416.30 | 0.0916 times | Wed 31 December 2025 | 412.75 (2.12%) | 410.00 | 407.15 - 418.35 | 0.2122 times | Tue 30 December 2025 | 404.20 (-4.49%) | 425.90 | 401.30 - 429.90 | 0.5075 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 398.68 and 425.63
| Weekly Target 1 | 393.18 |
| Weekly Target 2 | 404.17 |
| Weekly Target 3 | 420.13333333333 |
| Weekly Target 4 | 431.12 |
| Weekly Target 5 | 447.08 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.15 (-1.3%) | 422.05 | 409.15 - 436.10 | 0.5053 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.3058 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 3.4321 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.8938 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.531 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.6215 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3762 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.3171 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.0894 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 0.9277 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 0.8661 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 411.95 and 474.15
| Monthly Target 1 | 369.42 |
| Monthly Target 2 | 392.28 |
| Monthly Target 3 | 431.61666666667 |
| Monthly Target 4 | 454.48 |
| Monthly Target 5 | 493.82 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.15 (0.58%) | 411.00 | 408.75 - 470.95 | 1.5504 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.9341 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.0372 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0855 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.4643 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.003 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.8197 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5181 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5317 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0559 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.6768 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 411.95 and 474.15
| Yearly Target 1 | 369.42 |
| Yearly Target 2 | 392.28 |
| Yearly Target 3 | 431.61666666667 |
| Yearly Target 4 | 454.48 |
| Yearly Target 5 | 493.82 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.15 (0.58%) | 411.00 | 408.75 - 470.95 | 0.0772 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5171 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.2155 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7991 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0575 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4522 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3989 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2075 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2751 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 459 and lower is at 402, while middle bands are at 416 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.68 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 427.66 |
| 12 day DMA | 422.06 |
| 20 day DMA | 429.92 |
| 35 day DMA | 455.25 |
| 50 day DMA | 479.14 |
| 100 day DMA | 555.36 |
| 150 day DMA | 619.18 |
| 200 day DMA | 664.4 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.58 | 426.3 | 427.95 |
| 12 day EMA | 426.81 | 428.93 | 430.01 |
| 20 day EMA | 435.75 | 437.92 | 439.49 |
| 35 day EMA | 458.86 | 461.43 | 463.69 |
| 50 day EMA | 484.61 | 487.44 | 490.07 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.66 | 428.73 | 429.37 |
| 12 day SMA | 422.06 | 423.39 | 423.18 |
| 20 day SMA | 429.92 | 432.39 | 434.35 |
| 35 day SMA | 455.25 | 457.62 | 460.1 |
| 50 day SMA | 479.14 | 483.02 | 486.75 |
| 100 day SMA | 555.36 | 558.06 | 560.64 |
| 150 day SMA | 619.18 | 621.48 | 623.72 |
| 200 day SMA | 664.4 | 666.06 | 667.76 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -85.95
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 77.17
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
