ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 417.78 and 479.98

Intraday Target 1373.3
Intraday Target 2400.05
Intraday Target 3435.5
Intraday Target 4462.25
Intraday Target 5497.7

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 02 January 2026 426.80 (3.39%) 411.10 408.75 - 470.95 6.6796 times
Thu 01 January 2026 412.80 (0.01%) 411.00 411.00 - 416.30 0.1021 times
Wed 31 December 2025 412.75 (2.12%) 410.00 407.15 - 418.35 0.2366 times
Tue 30 December 2025 404.20 (-4.49%) 425.90 401.30 - 429.90 0.5658 times
Mon 29 December 2025 423.20 (-1.83%) 431.00 420.15 - 439.35 0.2457 times
Fri 26 December 2025 431.10 (2.55%) 426.65 421.50 - 436.00 0.3105 times
Wed 24 December 2025 420.40 (-4.37%) 447.45 415.00 - 449.70 0.9476 times
Tue 23 December 2025 439.60 (0.11%) 445.70 435.05 - 448.30 0.313 times
Mon 22 December 2025 439.10 (-2.36%) 449.00 436.05 - 464.00 0.4681 times
Fri 19 December 2025 449.70 (-0.34%) 445.00 444.95 - 461.35 0.1309 times
Thu 18 December 2025 451.25 (0.24%) 449.10 440.10 - 455.80 0.1485 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 379.23 and 448.88

Weekly Target 1363.37
Weekly Target 2395.08
Weekly Target 3433.01666666667
Weekly Target 4464.73
Weekly Target 5502.67

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 3.066 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.7985 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.4744 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.5552 times
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.3361 times
Fri 28 November 2025 512.30 (0.5%) 509.75 492.35 - 522.00 0.2833 times
Fri 21 November 2025 509.75 (-3.78%) 537.70 477.20 - 537.70 0.9732 times
Fri 14 November 2025 529.80 (-4.7%) 551.00 510.00 - 566.90 0.8287 times
Fri 07 November 2025 555.90 (-8.7%) 600.00 545.35 - 615.00 0.7737 times
Fri 31 October 2025 608.85 (5.92%) 565.00 565.00 - 657.05 1.9107 times
Fri 24 October 2025 574.80 (-0.26%) 577.85 564.95 - 582.00 0.1198 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 417.78 and 479.98

Monthly Target 1373.3
Monthly Target 2400.05
Monthly Target 3435.5
Monthly Target 4462.25
Monthly Target 5497.7

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 02 January 2026 426.80 (3.4%) 411.00 408.75 - 470.95 1.0235 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.9923 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.1019 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.1532 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.5556 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 1.0656 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.8709 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.5504 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.5649 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 1.1218 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.719 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 417.78 and 479.98

Yearly Target 1373.3
Yearly Target 2400.05
Yearly Target 3435.5
Yearly Target 4462.25
Yearly Target 5497.7

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 02 January 2026 426.80 (3.4%) 411.00 408.75 - 470.95 0.0481 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5187 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.2227 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.8049 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0642 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4569 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.4002 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2081 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.276 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 24 points

Upper Bollinger band is at 491 and lower is at 399, while middle bands are at 422 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemfabAlkalis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.76 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 415.95
12 day DMA 430.09
20 day DMA 444.43
35 day DMA 472.79
50 day DMA 503.48
100 day DMA 572.98
150 day DMA 634.98
200 day DMA 675.91

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA420.25416.97419.05
12 day EMA430.69431.4434.78
20 day EMA445.43447.39451.03
35 day EMA472.95475.67479.37
50 day EMA501.25504.29508.02

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA415.95416.81418.33
12 day SMA430.09432.22436.53
20 day SMA444.43448.62452.63
35 day SMA472.79475.7478.85
50 day SMA503.48506.45509.7
100 day SMA572.98575.5578.21
150 day SMA634.98637.6640.36
200 day SMA675.91677.48679.13

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -88.36

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 79.33

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top