ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 316.95 and 336.4
| Intraday Target 1 | 313.15 |
| Intraday Target 2 | 320.75 |
| Intraday Target 3 | 332.6 |
| Intraday Target 4 | 340.2 |
| Intraday Target 5 | 352.05 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.35 (-2.25%) | 344.45 | 325.00 - 344.45 | 0.423 times | Wed 30 September 2026 | 335.90 (-2.21%) | 359.80 | 335.00 - 359.80 | 0.9425 times | Tue 29 September 2026 | 343.50 (0.87%) | 340.55 | 334.45 - 349.80 | 0.6601 times | Mon 28 September 2026 | 340.55 (-3.43%) | 354.00 | 335.00 - 362.95 | 1.0505 times | Fri 25 September 2026 | 352.65 (-1.55%) | 358.20 | 335.00 - 358.80 | 2.3509 times | Thu 24 September 2026 | 358.20 (1.88%) | 352.00 | 350.00 - 375.00 | 1.1256 times | Wed 23 September 2026 | 351.60 (-0.68%) | 359.45 | 346.40 - 360.45 | 1.9845 times | Tue 22 September 2026 | 354.00 (-1.48%) | 367.45 | 352.10 - 367.45 | 0.6768 times | Mon 21 September 2026 | 359.30 (-2.73%) | 370.00 | 356.15 - 377.40 | 0.3537 times | Fri 18 September 2026 | 369.40 (3.72%) | 355.00 | 355.00 - 373.50 | 0.4324 times | Thu 17 September 2026 | 356.15 (-0.52%) | 355.00 | 350.60 - 370.10 | 0.6293 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 307.7 and 345.65
| Weekly Target 1 | 300.82 |
| Weekly Target 2 | 314.58 |
| Weekly Target 3 | 338.76666666667 |
| Weekly Target 4 | 352.53 |
| Weekly Target 5 | 376.72 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.35 (-6.89%) | 354.00 | 325.00 - 362.95 | 0.3747 times | Fri 25 September 2026 | 352.65 (-4.53%) | 370.00 | 335.00 - 377.40 | 0.7908 times | Fri 18 September 2026 | 369.40 (-2.62%) | 384.45 | 350.60 - 384.45 | 0.2548 times | Fri 11 September 2026 | 379.35 (5.35%) | 360.10 | 350.00 - 399.50 | 1.0397 times | Fri 04 September 2026 | 360.10 (-2.61%) | 350.10 | 350.10 - 368.35 | 0.3664 times | Fri 28 August 2026 | 369.75 (3.64%) | 356.75 | 347.75 - 380.00 | 0.5512 times | Fri 21 August 2026 | 356.75 (-15.78%) | 379.90 | 354.45 - 382.40 | 0.5748 times | Thu 14 May 2026 | 423.60 (-10.04%) | 470.00 | 421.10 - 482.80 | 1.5303 times | Fri 08 May 2026 | 470.85 (15.21%) | 406.95 | 400.00 - 518.00 | 3.7715 times | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.7458 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.947 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 316.95 and 336.4
| Monthly Target 1 | 313.15 |
| Monthly Target 2 | 320.75 |
| Monthly Target 3 | 332.6 |
| Monthly Target 4 | 340.2 |
| Monthly Target 5 | 352.05 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.35 (-2.25%) | 344.45 | 325.00 - 344.45 | 0.009 times | Wed 30 September 2026 | 335.90 (-6.68%) | 366.50 | 334.45 - 399.50 | 0.4775 times | Mon 31 August 2026 | 359.95 (-15.03%) | 379.90 | 347.75 - 382.40 | 0.2064 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.9295 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.9834 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 1.2247 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.7662 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 3.1203 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 1.0818 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.2013 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2572 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 195.53 and 423.18
| Yearly Target 1 | 151.25 |
| Yearly Target 2 | 239.8 |
| Yearly Target 3 | 378.9 |
| Yearly Target 4 | 467.45 |
| Yearly Target 5 | 606.55 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.35 (-20.45%) | 411.00 | 290.35 - 518.00 | 0.3225 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5028 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1546 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7496 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.001 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4123 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3879 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2018 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2676 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 331, while middle bands are at 344 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.64 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 340.19 |
| 12 day DMA | 350.63 |
| 20 day DMA | 357.32 |
| 35 day DMA | 363.83 |
| 50 day DMA | 379.09 |
| 100 day DMA | 377.14 |
| 150 day DMA | 399.33 |
| 200 day DMA | 448.68 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.94 | 344.24 | 348.41 |
| 12 day EMA | 348.4 | 352.05 | 354.99 |
| 20 day EMA | 354.88 | 357.67 | 359.96 |
| 35 day EMA | 366.65 | 368.91 | 370.85 |
| 50 day EMA | 376.34 | 378.3 | 380.03 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.19 | 346.16 | 349.3 |
| 12 day SMA | 350.63 | 354.28 | 357.9 |
| 20 day SMA | 357.32 | 358.67 | 360.01 |
| 35 day SMA | 363.83 | 366.75 | 369.98 |
| 50 day SMA | 379.09 | 380.46 | 381.66 |
| 100 day SMA | 377.14 | 377.92 | 378.55 |
| 150 day SMA | 399.33 | 400.56 | 401.75 |
| 200 day SMA | 448.68 | 450.33 | 451.89 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -67.98
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 61.03
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


