ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 386.85 and 395.85

Intraday Target 1380.23
Intraday Target 2384.47
Intraday Target 3389.23333333333
Intraday Target 4393.47
Intraday Target 5398.23

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 20 February 2026 388.70 (0.7%) 387.35 385.00 - 394.00 0.6269 times
Thu 19 February 2026 386.00 (-0.92%) 395.35 380.25 - 395.35 0.5854 times
Wed 18 February 2026 389.60 (0.22%) 393.90 385.00 - 396.95 0.4809 times
Tue 17 February 2026 388.75 (2.29%) 387.45 381.00 - 393.50 1.0544 times
Mon 16 February 2026 380.05 (-5.68%) 409.00 376.55 - 409.00 3.1287 times
Fri 13 February 2026 402.95 (0.29%) 395.80 383.20 - 410.00 1.1821 times
Thu 12 February 2026 401.80 (0.22%) 406.90 394.00 - 406.90 0.6744 times
Wed 11 February 2026 400.90 (-1.11%) 407.20 398.00 - 407.50 0.4779 times
Tue 10 February 2026 405.40 (-0.33%) 414.00 403.00 - 414.00 0.5712 times
Mon 09 February 2026 406.75 (1.7%) 396.00 394.05 - 407.50 1.2181 times
Fri 06 February 2026 399.95 (-1.11%) 404.50 395.10 - 405.15 0.2727 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 366.4 and 398.85

Weekly Target 1358.97
Weekly Target 2373.83
Weekly Target 3391.41666666667
Weekly Target 4406.28
Weekly Target 5423.87

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 20 February 2026 388.70 (-3.54%) 409.00 376.55 - 409.00 0.5951 times
Fri 13 February 2026 402.95 (0.75%) 396.00 383.20 - 414.00 0.4176 times
Fri 06 February 2026 399.95 (-1.28%) 411.20 393.00 - 424.95 0.4236 times
Fri 30 January 2026 405.15 (3.49%) 385.10 371.55 - 426.25 1.0962 times
Fri 23 January 2026 391.50 (-6.6%) 416.30 374.05 - 428.65 1.1814 times
Fri 16 January 2026 419.15 (-0.34%) 422.05 400.00 - 436.10 1.1105 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.0966 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 2.8823 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.7507 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.446 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.522 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 358.43 and 406.83

Monthly Target 1348.33
Monthly Target 2368.52
Monthly Target 3396.73333333333
Monthly Target 4416.92
Monthly Target 5445.13

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 20 February 2026 388.70 (-4.06%) 411.20 376.55 - 424.95 0.5209 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.5316 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.8777 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 0.9746 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.02 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.376 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9425 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.7703 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.4868 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.4996 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 0.9922 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 330.43 and 429.83

Yearly Target 1311
Yearly Target 2349.85
Yearly Target 3410.4
Yearly Target 4449.25
Yearly Target 5509.8

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 20 February 2026 388.70 (-5.83%) 411.00 371.55 - 470.95 0.1601 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5122 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.1949 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7823 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0384 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4387 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3952 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2055 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2726 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.08

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 9 points

Upper Bollinger band is at 415 and lower is at 383, while middle bands are at 391 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemfabAlkalis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.19 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 386.62
12 day DMA 396.28
20 day DMA 398.81
35 day DMA 406.28
50 day DMA 415.78
100 day DMA 485.98
150 day DMA 553.15
200 day DMA 611.79

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA389.53389.95391.92
12 day EMA394.22395.22396.89
20 day EMA398.85399.92401.38
35 day EMA409.07410.27411.7
50 day EMA418.22419.42420.78

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA386.62389.47392.63
12 day SMA396.28397.49399.06
20 day SMA398.81398.95399.7
35 day SMA406.28406.97407.74
50 day SMA415.78417.17418.68
100 day SMA485.98488.12490.37
150 day SMA553.15555.56557.94
200 day SMA611.79613.82615.8

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -80.48

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 72.25

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top