ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 412.93 and 442.63
| Intraday Target 1 | 388.82 |
| Intraday Target 2 | 407.33 |
| Intraday Target 3 | 418.51666666667 |
| Intraday Target 4 | 437.03 |
| Intraday Target 5 | 448.22 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.85 (2.58%) | 415.15 | 400.00 - 429.70 | 1.0389 times | Tue 13 January 2026 | 415.15 (-1.86%) | 428.70 | 409.15 - 436.10 | 0.4291 times | Mon 12 January 2026 | 423.00 (0.57%) | 422.05 | 412.25 - 429.30 | 0.5174 times | Fri 09 January 2026 | 420.60 (-4.19%) | 433.90 | 417.80 - 438.10 | 0.2144 times | Thu 08 January 2026 | 439.00 (-0.35%) | 444.05 | 433.50 - 451.80 | 0.4826 times | Wed 07 January 2026 | 440.55 (4.77%) | 422.70 | 418.00 - 451.90 | 1.1901 times | Tue 06 January 2026 | 420.50 (-1.34%) | 419.80 | 416.40 - 427.65 | 0.2859 times | Mon 05 January 2026 | 426.20 (-0.14%) | 426.70 | 419.95 - 429.00 | 0.273 times | Fri 02 January 2026 | 426.80 (3.39%) | 411.10 | 408.75 - 470.95 | 5.4846 times | Thu 01 January 2026 | 412.80 (0.01%) | 411.00 | 411.00 - 416.30 | 0.0839 times | Wed 31 December 2025 | 412.75 (2.12%) | 410.00 | 407.15 - 418.35 | 0.1943 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 412.93 and 449.03
| Weekly Target 1 | 384.55 |
| Weekly Target 2 | 405.2 |
| Weekly Target 3 | 420.65 |
| Weekly Target 4 | 441.3 |
| Weekly Target 5 | 456.75 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.85 (1.25%) | 422.05 | 400.00 - 436.10 | 1.0042 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.2372 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 3.2517 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.8469 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.5031 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5889 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3564 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.3005 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.0322 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 0.8789 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 0.8206 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 412.93 and 483.88
| Monthly Target 1 | 361.32 |
| Monthly Target 2 | 393.58 |
| Monthly Target 3 | 432.26666666667 |
| Monthly Target 4 | 464.53 |
| Monthly Target 5 | 503.22 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.85 (3.17%) | 411.00 | 400.00 - 470.95 | 1.6996 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.9176 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.0189 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0663 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.4385 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9853 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.8053 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5089 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5223 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0373 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.6648 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 412.93 and 483.88
| Yearly Target 1 | 361.32 |
| Yearly Target 2 | 393.58 |
| Yearly Target 3 | 432.26666666667 |
| Yearly Target 4 | 464.53 |
| Yearly Target 5 | 503.22 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.85 (3.17%) | 411.00 | 400.00 - 470.95 | 0.086 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5165 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.2133 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7973 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0555 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4508 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3985 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.2073 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2749 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 403, while middle bands are at 416 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.78 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 424.72 |
| 12 day DMA | 422.28 |
| 20 day DMA | 428.6 |
| 35 day DMA | 453.11 |
| 50 day DMA | 475.86 |
| 100 day DMA | 552.81 |
| 150 day DMA | 616.78 |
| 200 day DMA | 662.79 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.67 | 422.58 | 426.3 |
| 12 day EMA | 426.66 | 426.81 | 428.93 |
| 20 day EMA | 434.79 | 435.73 | 437.89 |
| 35 day EMA | 456.79 | 458.61 | 461.17 |
| 50 day EMA | 481.18 | 483.44 | 486.23 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.72 | 427.66 | 428.73 |
| 12 day SMA | 422.28 | 422.06 | 423.39 |
| 20 day SMA | 428.6 | 429.92 | 432.39 |
| 35 day SMA | 453.11 | 455.25 | 457.62 |
| 50 day SMA | 475.86 | 479.14 | 483.02 |
| 100 day SMA | 552.81 | 555.36 | 558.06 |
| 150 day SMA | 616.78 | 619.18 | 621.48 |
| 200 day SMA | 662.79 | 664.4 | 666.06 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -88.17
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 79.15
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


