ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 590.23 and 639.18

Daily Target 1	579.17
Daily Target 2	601.28
Daily Target 3	628.11666666667
Daily Target 4	650.23
Daily Target 5	677.07

Daily price and volume Chemfab Alkalis

Date	Closing	Open	Range	Volume
Fri 19 April 2024	623.40 (-0.34%)	635.00	606.00 - 654.95	1.0911 times
Thu 18 April 2024	625.55 (-1.24%)	665.00	623.95 - 665.10	1.1115 times
Tue 16 April 2024	633.40 (-2.17%)	657.95	631.00 - 657.95	0.9835 times
Mon 15 April 2024	647.45 (-2.76%)	616.50	616.50 - 658.50	0.9392 times
Fri 12 April 2024	665.85 (-1.35%)	673.35	660.25 - 685.95	0.6763 times
Wed 10 April 2024	674.95 (1.18%)	667.10	651.05 - 680.00	0.7256 times
Tue 09 April 2024	667.10 (-4.34%)	691.80	655.95 - 707.00	1.1198 times
Mon 08 April 2024	697.40 (-0.01%)	708.00	688.50 - 719.80	0.7347 times
Fri 05 April 2024	697.45 (0.64%)	704.00	668.05 - 718.00	0.9779 times
Thu 04 April 2024	693.00 (-2.34%)	735.00	687.65 - 744.00	1.6404 times
Wed 03 April 2024	709.60 (3.71%)	690.00	676.15 - 730.00	2.7937 times

Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 614.7 and 673.8

Weekly Target 1	572.4
Weekly Target 2	597.9
Weekly Target 3	631.5
Weekly Target 4	657
Weekly Target 5	690.6

Weekly price and volumes for Chemfab Alkalis

Date	Closing	Open	Range	Volume
Fri 19 April 2024	623.40 (-6.38%)	616.50	606.00 - 665.10	0.174 times
Fri 12 April 2024	665.85 (-4.53%)	708.00	651.05 - 719.80	0.1374 times
Fri 05 April 2024	697.45 (6.94%)	643.00	642.00 - 744.00	0.3163 times
Thu 28 March 2024	652.20 (-1.18%)	679.00	631.30 - 679.00	0.1006 times
Fri 22 March 2024	660.00 (7.62%)	628.30	580.50 - 700.00	0.3366 times
Fri 15 March 2024	613.25 (-3.08%)	660.00	544.05 - 734.70	2.6268 times
Thu 07 March 2024	632.75 (10.96%)	570.00	521.25 - 632.75	0.4461 times
Sat 02 March 2024	570.25 (-2.68%)	574.85	540.95 - 593.50	1.0888 times
Fri 23 February 2024	585.95 (34.38%)	441.20	413.55 - 607.10	3.8253 times
Fri 16 February 2024	436.05 (5.06%)	419.05	398.05 - 468.00	0.9481 times
Fri 09 February 2024	415.05 (0.07%)	413.45	385.60 - 425.40	0.2829 times

weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 545.7 and 683.7

Monthly Target 1	519.8
Monthly Target 2	571.6
Monthly Target 3	657.8
Monthly Target 4	709.6
Monthly Target 5	795.8

Monthly price and volumes Chemfab Alkalis

Date	Closing	Open	Range	Volume
Fri 19 April 2024	623.40 (-4.42%)	643.00	606.00 - 744.00	0.3003 times
Thu 28 March 2024	652.20 (13.23%)	581.00	521.25 - 734.70	1.6954 times
Thu 29 February 2024	576.00 (42.89%)	403.20	385.60 - 607.10	2.9806 times
Wed 31 January 2024	403.10 (9.36%)	370.25	370.25 - 448.00	0.6779 times
Fri 29 December 2023	368.60 (0.71%)	368.70	353.60 - 412.00	0.4437 times
Thu 30 November 2023	366.00 (3.73%)	350.05	348.30 - 381.45	0.2117 times
Tue 31 October 2023	352.85 (-4.17%)	368.75	337.45 - 399.00	0.4537 times
Fri 29 September 2023	368.20 (0.19%)	370.40	357.30 - 409.85	0.6901 times
Thu 31 August 2023	367.50 (14.65%)	323.00	318.30 - 402.80	1.0011 times
Mon 31 July 2023	320.55 (3.62%)	312.00	304.40 - 398.30	1.5455 times
Fri 30 June 2023	309.35 (-8.23%)	337.90	307.00 - 353.00	0.6479 times

monthly chart ChemfabAlkalis

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 650.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.08

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 659 and price is deviating by 31 points

Upper Bollinger band is at 719 and lower is at 598, while middle bands are at 628 and 689

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term but the sell signal is initial and weak.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.48 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period	DMA value
5 day DMA	639.13
12 day DMA	668.28
20 day DMA	658.05
35 day DMA	628.35
50 day DMA	573.69
100 day DMA	478.99
150 day DMA	442.88
200 day DMA	417.59

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	638.05	645.38	655.29
12 day EMA	650.56	655.5	660.94
20 day EMA	643.69	645.83	647.96
35 day EMA	608.25	607.36	606.29
50 day EMA	566.24	563.91	561.4

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	639.13	649.44	657.75
12 day SMA	668.28	672.38	674.6
20 day SMA	658.05	657.57	656.96
35 day SMA	628.35	626.44	625.31
50 day SMA	573.69	569.17	564.95
100 day SMA	478.99	476.46	473.91
150 day SMA	442.88	441.29	439.6
200 day SMA	417.59	416.03	414.5

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is 27.65 and PE is: 22.55

Last quarter profit: (February 2024 quarter) 8.16 crores (-47.96%)

Debt: 20.48 in crores

Market capitalization: 620.35

EPS is 33.00 and PE is: 18.89

Last quarter profit: (September 2023 quarter) 5.35 crores (-65.99%)

Debt: 20.48 in crores

Market capitalization: 513.97