ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 398.68 and 425.63

Intraday Target 1393.18
Intraday Target 2404.17
Intraday Target 3420.13333333333
Intraday Target 4431.12
Intraday Target 5447.08

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Tue 13 January 2026 415.15 (-1.86%) 428.70 409.15 - 436.10 0.4687 times
Mon 12 January 2026 423.00 (0.57%) 422.05 412.25 - 429.30 0.5652 times
Fri 09 January 2026 420.60 (-4.19%) 433.90 417.80 - 438.10 0.2342 times
Thu 08 January 2026 439.00 (-0.35%) 444.05 433.50 - 451.80 0.5271 times
Wed 07 January 2026 440.55 (4.77%) 422.70 418.00 - 451.90 1.2999 times
Tue 06 January 2026 420.50 (-1.34%) 419.80 416.40 - 427.65 0.3123 times
Mon 05 January 2026 426.20 (-0.14%) 426.70 419.95 - 429.00 0.2982 times
Fri 02 January 2026 426.80 (3.39%) 411.10 408.75 - 470.95 5.9906 times
Thu 01 January 2026 412.80 (0.01%) 411.00 411.00 - 416.30 0.0916 times
Wed 31 December 2025 412.75 (2.12%) 410.00 407.15 - 418.35 0.2122 times
Tue 30 December 2025 404.20 (-4.49%) 425.90 401.30 - 429.90 0.5075 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 398.68 and 425.63

Weekly Target 1393.18
Weekly Target 2404.17
Weekly Target 3420.13333333333
Weekly Target 4431.12
Weekly Target 5447.08

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Tue 13 January 2026 415.15 (-1.3%) 422.05 409.15 - 436.10 0.5053 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.3058 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 3.4321 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.8938 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.531 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.6215 times
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.3762 times
Fri 28 November 2025 512.30 (0.5%) 509.75 492.35 - 522.00 0.3171 times
Fri 21 November 2025 509.75 (-3.78%) 537.70 477.20 - 537.70 1.0894 times
Fri 14 November 2025 529.80 (-4.7%) 551.00 510.00 - 566.90 0.9277 times
Fri 07 November 2025 555.90 (-8.7%) 600.00 545.35 - 615.00 0.8661 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 411.95 and 474.15

Monthly Target 1369.42
Monthly Target 2392.28
Monthly Target 3431.61666666667
Monthly Target 4454.48
Monthly Target 5493.82

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Tue 13 January 2026 415.15 (0.58%) 411.00 408.75 - 470.95 1.5504 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.9341 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.0372 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.0855 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.4643 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 1.003 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.8197 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.5181 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.5317 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 1.0559 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.6768 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 411.95 and 474.15

Yearly Target 1369.42
Yearly Target 2392.28
Yearly Target 3431.61666666667
Yearly Target 4454.48
Yearly Target 5493.82

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Tue 13 January 2026 415.15 (0.58%) 411.00 408.75 - 470.95 0.0772 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5171 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.2155 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7991 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0575 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.4522 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3989 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2075 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2751 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 15 points

Upper Bollinger band is at 459 and lower is at 402, while middle bands are at 416 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemfabAlkalis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemfabAlkalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.68 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 427.66
12 day DMA 422.06
20 day DMA 429.92
35 day DMA 455.25
50 day DMA 479.14
100 day DMA 555.36
150 day DMA 619.18
200 day DMA 664.4

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA422.58426.3427.95
12 day EMA426.81428.93430.01
20 day EMA435.75437.92439.49
35 day EMA458.86461.43463.69
50 day EMA484.61487.44490.07

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA427.66428.73429.37
12 day SMA422.06423.39423.18
20 day SMA429.92432.39434.35
35 day SMA455.25457.62460.1
50 day SMA479.14483.02486.75
100 day SMA555.36558.06560.64
150 day SMA619.18621.48623.72
200 day SMA664.4666.06667.76

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -85.95

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 77.17

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top