Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do CHEMFAB
- Forcast & Targets CHEMFAB
- CHEMFAB Experts view
- Tomorrow's Movement CHEMFAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 358.55 and 383.35
| Intraday Target 1 | 340.38 |
| Intraday Target 2 | 351.92 |
| Intraday Target 3 | 365.18333333333 |
| Intraday Target 4 | 376.72 |
| Intraday Target 5 | 389.98 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 363.45 (2.64%) | 360.00 | 353.65 - 378.45 | 1.0465 times | Mon 16 March 2026 | 354.10 (-1.09%) | 356.25 | 345.60 - 369.00 | 1.0003 times | Fri 13 March 2026 | 358.00 (-4.79%) | 372.35 | 352.20 - 380.85 | 1.5047 times | Thu 12 March 2026 | 376.00 (-3.48%) | 386.00 | 371.50 - 386.00 | 0.4334 times | Wed 11 March 2026 | 389.55 (8.56%) | 363.00 | 356.25 - 390.65 | 2.3278 times | Tue 10 March 2026 | 358.85 (-3.11%) | 376.85 | 356.70 - 376.85 | 0.6241 times | Mon 09 March 2026 | 370.35 (-2.48%) | 380.00 | 369.70 - 380.00 | 0.1411 times | Fri 06 March 2026 | 379.75 (1.17%) | 384.45 | 374.00 - 384.45 | 0.6099 times | Thu 05 March 2026 | 375.35 (3.79%) | 361.65 | 358.55 - 383.55 | 0.9191 times | Wed 04 March 2026 | 361.65 (-3.19%) | 371.95 | 353.00 - 384.45 | 1.393 times | Mon 02 March 2026 | 373.55 (-1.57%) | 373.80 | 360.05 - 379.45 | 0.7416 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 354.53 and 387.38
| Weekly Target 1 | 329.65 |
| Weekly Target 2 | 346.55 |
| Weekly Target 3 | 362.5 |
| Weekly Target 4 | 379.4 |
| Weekly Target 5 | 395.35 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 363.45 (1.52%) | 356.25 | 345.60 - 378.45 | 0.3238 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.7959 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.5796 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.4523 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 0.9682 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.6794 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.6891 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.7833 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.9218 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.8067 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.784 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 332 and 377.05
| Monthly Target 1 | 321.52 |
| Monthly Target 2 | 342.48 |
| Monthly Target 3 | 366.56666666667 |
| Monthly Target 4 | 387.53 |
| Monthly Target 5 | 411.62 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 363.45 (-4.23%) | 373.80 | 345.60 - 390.65 | 0.3795 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6229 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5367 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8795 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9766 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0221 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3787 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9444 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7718 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4878 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5007 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 291.85 and 417.2
| Yearly Target 1 | 267.98 |
| Yearly Target 2 | 315.72 |
| Yearly Target 3 | 393.33333333333 |
| Yearly Target 4 | 441.07 |
| Yearly Target 5 | 518.68 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 363.45 (-11.94%) | 411.00 | 345.60 - 470.95 | 0.1848 times | Wed 31 December 2025 | 412.75 (-59.77%) | 1017.00 | 401.30 - 1068.80 | 0.5108 times | Tue 31 December 2024 | 1025.90 (178.32%) | 370.25 | 370.25 - 1230.00 | 2.1888 times | Fri 29 December 2023 | 368.60 (30.59%) | 282.30 | 213.05 - 412.00 | 1.7774 times | Fri 30 December 2022 | 282.25 (82.57%) | 155.55 | 150.20 - 476.55 | 2.0327 times | Fri 31 December 2021 | 154.60 (6.95%) | 145.55 | 115.00 - 218.20 | 1.4347 times | Thu 31 December 2020 | 144.55 (-15.67%) | 170.20 | 91.00 - 221.75 | 0.3941 times | Tue 31 December 2019 | 171.40 (7.39%) | 160.00 | 129.00 - 210.40 | 0.205 times | Mon 31 December 2018 | 159.60 (0%) | 262.05 | 137.75 - 275.15 | 0.2718 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 13 points
Upper Bollinger band is at 403 and lower is at 353, while middle bands are at 366 and 391
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemfabAlkalis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.96 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 368.22 |
| 12 day DMA | 370.01 |
| 20 day DMA | 377.66 |
| 35 day DMA | 388.17 |
| 50 day DMA | 395.87 |
| 100 day DMA | 449.67 |
| 150 day DMA | 513.94 |
| 200 day DMA | 575.2 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.31 | 364.74 | 370.06 |
| 12 day EMA | 370.72 | 372.04 | 375.3 |
| 20 day EMA | 376.69 | 378.08 | 380.6 |
| 35 day EMA | 385.6 | 386.9 | 388.83 |
| 50 day EMA | 394.66 | 395.93 | 397.64 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.22 | 367.3 | 370.55 |
| 12 day SMA | 370.01 | 372.53 | 375.45 |
| 20 day SMA | 377.66 | 378.49 | 380.93 |
| 35 day SMA | 388.17 | 388.94 | 390 |
| 50 day SMA | 395.87 | 397.13 | 398.31 |
| 100 day SMA | 449.67 | 451.79 | 454 |
| 150 day SMA | 513.94 | 516.05 | 518.24 |
| 200 day SMA | 575.2 | 577.48 | 579.85 |
Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB
EPS is -4.83 and PE is: -75.25
Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)
Debt: 84.34 in crores
Market capitalization: 1133.94
EPS is 5.38 and PE is: 67.56
Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)
Debt: 81.01 in crores
Market capitalization: 1072.52
Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
