ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong intraday Stock price targets for ChemfabAlkalis are 390.65 and 427.85

Intraday Target 1362.4
Intraday Target 2381.7
Intraday Target 3399.6
Intraday Target 4418.9
Intraday Target 5436.8

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Thu 22 January 2026 401.00 (4.22%) 390.00 380.30 - 417.50 1.2839 times
Wed 21 January 2026 384.75 (-1.95%) 392.00 374.05 - 392.00 1.0309 times
Tue 20 January 2026 392.40 (-5.99%) 415.05 384.90 - 415.05 0.9858 times
Mon 19 January 2026 417.40 (-0.42%) 416.30 407.00 - 428.65 0.8283 times
Fri 16 January 2026 419.15 (-1.57%) 425.05 414.95 - 429.90 0.9094 times
Wed 14 January 2026 425.85 (2.58%) 415.15 400.00 - 429.70 1.9215 times
Tue 13 January 2026 415.15 (-1.86%) 428.70 409.15 - 436.10 0.7938 times
Mon 12 January 2026 423.00 (0.57%) 422.05 412.25 - 429.30 0.9571 times
Fri 09 January 2026 420.60 (-4.19%) 433.90 417.80 - 438.10 0.3966 times
Thu 08 January 2026 439.00 (-0.35%) 444.05 433.50 - 451.80 0.8927 times
Wed 07 January 2026 440.55 (4.77%) 422.70 418.00 - 451.90 2.2013 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 360.23 and 414.83

Weekly Target 1346.63
Weekly Target 2373.82
Weekly Target 3401.23333333333
Weekly Target 4428.42
Weekly Target 5455.83

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Thu 22 January 2026 401.00 (-4.33%) 416.30 374.05 - 428.65 1.0754 times
Fri 16 January 2026 419.15 (-0.34%) 422.05 400.00 - 436.10 1.1934 times
Fri 09 January 2026 420.60 (-1.45%) 426.70 416.40 - 451.90 1.1784 times
Fri 02 January 2026 426.80 (-1%) 431.00 401.30 - 470.95 3.0972 times
Fri 26 December 2025 431.10 (-4.14%) 449.00 415.00 - 464.00 0.8066 times
Fri 19 December 2025 449.70 (-2.7%) 461.10 440.10 - 479.35 0.4792 times
Fri 12 December 2025 462.20 (-7.79%) 503.55 452.00 - 506.90 0.5609 times
Fri 05 December 2025 501.25 (-2.16%) 510.60 490.00 - 530.00 0.3395 times
Fri 28 November 2025 512.30 (0.5%) 509.75 492.35 - 522.00 0.2862 times
Fri 21 November 2025 509.75 (-3.78%) 537.70 477.20 - 537.70 0.9831 times
Fri 14 November 2025 529.80 (-4.7%) 551.00 510.00 - 566.90 0.8372 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 339.08 and 435.98

Monthly Target 1318.43
Monthly Target 2359.72
Monthly Target 3415.33333333333
Monthly Target 4456.62
Monthly Target 5512.23

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 22 January 2026 401.00 (-2.85%) 411.00 374.05 - 470.95 2.0668 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.877 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 0.9738 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.0191 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.3748 times
Fri 29 August 2025 656.85 (-16.24%) 795.00 651.50 - 849.00 0.9417 times
Thu 31 July 2025 784.20 (2.08%) 771.00 720.40 - 849.60 0.7696 times
Mon 30 June 2025 768.25 (-2.69%) 798.95 691.55 - 819.00 0.4864 times
Fri 30 May 2025 789.45 (-1.99%) 810.00 741.05 - 905.55 0.4992 times
Wed 30 April 2025 805.50 (14.75%) 700.00 650.05 - 887.00 0.9914 times
Fri 28 March 2025 701.95 (-10.65%) 785.65 700.00 - 815.80 0.6354 times

 monthly chart ChemfabAlkalis

Yearly price and charts ChemfabAlkalis

Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB are 339.08 and 435.98

Yearly Target 1318.43
Yearly Target 2359.72
Yearly Target 3415.33333333333
Yearly Target 4456.62
Yearly Target 5512.23

Yearly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 22 January 2026 401.00 (-2.85%) 411.00 374.05 - 470.95 0.1092 times
Wed 31 December 2025 412.75 (-59.77%) 1017.00 401.30 - 1068.80 0.5152 times
Tue 31 December 2024 1025.90 (178.32%) 370.25 370.25 - 1230.00 2.2075 times
Fri 29 December 2023 368.60 (30.59%) 282.30 213.05 - 412.00 1.7926 times
Fri 30 December 2022 282.25 (82.57%) 155.55 150.20 - 476.55 2.0502 times
Fri 31 December 2021 154.60 (6.95%) 145.55 115.00 - 218.20 1.447 times
Thu 31 December 2020 144.55 (-15.67%) 170.20 91.00 - 221.75 0.3975 times
Tue 31 December 2019 171.40 (7.39%) 160.00 129.00 - 210.40 0.2067 times
Mon 31 December 2018 159.60 (0%) 262.05 137.75 - 275.15 0.2742 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChemfabAlkalis

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 391, while middle bands are at 405 and 432

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemfabAlkalis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemfabAlkalis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemfabAlkalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.66 and ChemfabAlkalis CHEMFAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.

ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 402.94
12 day DMA 416.61
20 day DMA 417.84
35 day DMA 437.65
50 day DMA 460.5
100 day DMA 538.63
150 day DMA 604.58
200 day DMA 654.74

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA401.91402.37411.18
12 day EMA412.03414.03419.35
20 day EMA421.47423.62427.71
35 day EMA442.02444.44447.95
50 day EMA462.55465.06468.34

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA402.94407.91413.99
12 day SMA416.61418.71422.22
20 day SMA417.84419.77422.49
35 day SMA437.65440.57444.08
50 day SMA460.5463.2466.45
100 day SMA538.63541.35544.24
150 day SMA604.58606.92609.34
200 day SMA654.74656.38658.17

Fundamentals, profit and EPS of Chemfab Alkalis CHEMFAB

EPS is -4.83 and PE is: -83.02

Last quarter profit: (March 2025 quarter) -9.19 crores (-121.07%)

Debt: 84.34 in crores

Market capitalization: 1133.94

EPS is 5.38 and PE is: 74.54

Last quarter profit: (December 2024 quarter) 1.88 crores (-73.52%)

Debt: 81.01 in crores

Market capitalization: 1072.52

Videos related to: ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top