Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_ST
- Forcast & Targets CHAVDA_ST
- CHAVDA_ST Experts view
- Tomorrow's Movement CHAVDA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 47.4 and 49.25
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.57 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.30 (7.69%) | 47.00 | 46.50 - 48.35 | 1.1565 times | Fri 30 October 2026 | 44.85 (-0.66%) | 43.00 | 43.00 - 45.00 | 0.5442 times | Thu 29 October 2026 | 45.15 (0.22%) | 45.05 | 42.80 - 45.30 | 2.585 times | Wed 28 October 2026 | 45.05 (-2.38%) | 45.05 | 45.05 - 45.05 | 0.068 times | Tue 27 October 2026 | 46.15 (1.21%) | 45.00 | 44.80 - 47.85 | 1.9048 times | Mon 26 October 2026 | 45.60 (-4%) | 47.00 | 45.15 - 47.00 | 0.8163 times | Fri 23 October 2026 | 47.50 (-5%) | 48.00 | 47.50 - 48.00 | 0.6803 times | Thu 22 October 2026 | 50.00 (-0.89%) | 50.00 | 50.00 - 50.00 | 0.2041 times | Wed 21 October 2026 | 50.45 (-3.44%) | 50.25 | 49.65 - 51.25 | 0.8844 times | Mon 19 October 2026 | 52.25 (3.67%) | 50.40 | 50.40 - 52.90 | 1.1565 times | Fri 16 October 2026 | 50.40 (5%) | 47.00 | 45.80 - 50.40 | 6.5306 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_ST are 47.4 and 49.25
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.716666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.30 (7.69%) | 47.00 | 46.50 - 48.35 | 0.0471 times | Fri 30 October 2026 | 44.85 (-5.58%) | 47.00 | 42.80 - 47.85 | 0.2411 times | Fri 23 October 2026 | 47.50 (-5.75%) | 50.40 | 47.50 - 52.90 | 0.1192 times | Fri 16 October 2026 | 50.40 (-13.62%) | 56.35 | 45.80 - 56.45 | 0.4545 times | Tue 06 October 2026 | 58.35 (-2.51%) | 59.85 | 56.65 - 60.00 | 0.0416 times | Thu 01 October 2026 | 59.85 (-27.63%) | 82.50 | 59.85 - 86.80 | 0.69 times | Fri 06 October 2023 | 82.70 (-3.84%) | 84.75 | 77.75 - 87.00 | 1.0419 times | Fri 29 September 2023 | 86.00 (0%) | 91.00 | 77.00 - 92.00 | 5.3647 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_ST are 47.4 and 49.25
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.716666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.30 (7.69%) | 47.00 | 46.50 - 48.35 | 0.0294 times | Fri 30 October 2026 | 44.85 (-31.37%) | 60.05 | 42.80 - 60.05 | 0.5473 times | Tue 29 September 2026 | 65.35 (-24.58%) | 65.85 | 65.00 - 66.50 | 0.0329 times | Mon 09 October 2023 | 86.65 (0.76%) | 84.75 | 77.75 - 87.00 | 1.0374 times | Fri 29 September 2023 | 86.00 (0%) | 91.00 | 77.00 - 92.00 | 3.353 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_ST are 33.7 and 57.4
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 52.533333333333 |
| Yearly Target 4 | 62.27 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.30 (-44.26%) | 65.85 | 42.80 - 66.50 | 0.2439 times | Mon 09 October 2023 | 86.65 (0%) | 91.00 | 77.00 - 92.00 | 1.7561 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.35
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 10 points
Upper Bollinger band is at 72 and lower is at 35, while middle bands are at 44 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and ChavdaInfra CHAVDA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_ST stock. Volume based technical analysis of ChavdaInfra CHAVDA_ST stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_ST
DMA (daily moving average) of Chavda Infra CHAVDA_ST
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 47.81 |
| 20 day DMA | 53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chavda Infra CHAVDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 45.78 | 46.25 |
| 12 day EMA | 49.43 | 49.64 | 50.51 |
| 20 day EMA | 55.75 | 56.53 | 57.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chavda Infra CHAVDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.36 | 45.89 |
| 12 day SMA | 47.81 | 47.99 | 48.59 |
| 20 day SMA | 53 | 54.72 | 56.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChavdaInfra CHAVDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
