Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_ST
- Forcast & Targets CHAVDA_ST
- CHAVDA_ST Experts view
- Tomorrow's Movement CHAVDA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 64.43 and 65.93
| Intraday Target 1 | 64.12 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 65.616666666667 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 67.12 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.35 (-24.58%) | 65.85 | 65.00 - 66.50 | 0.1199 times | Mon 09 October 2023 | 86.65 (4.78%) | 82.50 | 79.00 - 86.80 | 1.4069 times | Fri 06 October 2023 | 82.70 (2.61%) | 82.00 | 81.00 - 82.90 | 0.429 times | Thu 05 October 2023 | 80.60 (0.81%) | 77.75 | 77.75 - 82.95 | 0.4038 times | Wed 04 October 2023 | 79.95 (-4.65%) | 80.75 | 79.65 - 82.50 | 0.8391 times | Tue 03 October 2023 | 83.85 (-2.5%) | 84.75 | 83.00 - 87.00 | 0.7003 times | Fri 29 September 2023 | 86.00 (4.94%) | 86.00 | 81.35 - 86.00 | 1.0536 times | Thu 28 September 2023 | 81.95 (5%) | 77.00 | 77.00 - 81.95 | 3.9495 times | Wed 27 September 2023 | 78.05 (-4.99%) | 78.05 | 78.05 - 78.05 | 0.6435 times | Tue 26 September 2023 | 82.15 (-4.97%) | 82.15 | 82.15 - 82.15 | 0.4543 times | Mon 25 September 2023 | 86.45 (0%) | 91.00 | 86.45 - 92.00 | 6.1136 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_ST are 54.28 and 76.08
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.35 (-20.98%) | 82.50 | 65.00 - 86.80 | 0.2843 times | Fri 06 October 2023 | 82.70 (-3.84%) | 84.75 | 77.75 - 87.00 | 0.4417 times | Fri 29 September 2023 | 86.00 (0%) | 91.00 | 77.00 - 92.00 | 2.2741 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_ST are 64.43 and 65.93
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.35 (-24.58%) | 65.85 | 65.00 - 66.50 | 0.0223 times | Mon 09 October 2023 | 86.65 (0.76%) | 84.75 | 77.75 - 87.00 | 0.7036 times | Fri 29 September 2023 | 86.00 (0%) | 91.00 | 77.00 - 92.00 | 2.2741 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_ST are 64.43 and 65.93
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 65.616666666667 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.35 (-24.58%) | 65.85 | 65.00 - 66.50 | 0.0149 times | Mon 09 October 2023 | 86.65 (0%) | 91.00 | 77.00 - 92.00 | 1.9851 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6
Munafa value: 16 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChavdaInfra in short term and the buy signal is strong.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ChavdaInfra CHAVDA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_ST stock. Volume based technical analysis of ChavdaInfra CHAVDA_ST stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_ST
DMA (daily moving average) of Chavda Infra CHAVDA_ST
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chavda Infra CHAVDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 83.54 | 81.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chavda Infra CHAVDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 82.75 | 82.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChavdaInfra CHAVDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
