ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAVDA_ST Historical charts - Chavda Infra Limited

Historical charts for Stock CHAVDA_ST - Share Chavda Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 45.9
  • 12Day Average: 47.81
  • 20Day Average: 53

CHAVDA_ST Indicators & signals

Recent prices of CHAVDA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 48.30 46.50 to 48.35 7.69% 0.75 times
30 Fri Oct 2026 44.85 43.00 to 45.00 -0.66% 0.35 times
29 Thu Oct 2026 45.15 42.80 to 45.30 0.22% 1.68 times
28 Wed Oct 2026 45.05 45.05 to 45.05 -2.38% 0.04 times
27 Tue Oct 2026 46.15 44.80 to 47.85 1.21% 1.24 times
26 Mon Oct 2026 45.60 45.15 to 47.00 -4% 0.53 times
23 Fri Oct 2026 47.50 47.50 to 48.00 -5% 0.44 times
22 Thu Oct 2026 50.00 50.00 to 50.00 -0.89% 0.13 times
21 Wed Oct 2026 50.45 49.65 to 51.25 -3.44% 0.58 times
19 Mon Oct 2026 52.25 50.40 to 52.90 3.67% 0.75 times
16 Fri Oct 2026 50.40 45.80 to 50.40 5% 4.25 times
15 Thu Oct 2026 48.00 48.00 to 49.70 -4.95% 0.31 times

Technical analysis forecast for CHAVDA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAVDA_ST CHAVDA_ST at this time. Stock is falling and might fall more.

It appears as if CHAVDA_ST CHAVDA_ST gave a large move recently.

Stock of CHAVDA_ST (CHAVDA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAVDA_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 55.75. However, stock will show a bearish move below 46.3.

Tomorrow's movement Prediction of CHAVDA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHAVDA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHAVDA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.35

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAVDA_ST Historical charts - Share Chavda Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAVDA_ST Historical charts - Share Chavda Infra Limited

 

Back to top