Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 95.45 and 98
| Intraday Target 1 | 94.78 |
| Intraday Target 2 | 96.12 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 99.88 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.45 (-2.55%) | 98.50 | 96.00 - 98.55 | 0.9502 times | Fri 15 May 2026 | 100.00 (1.73%) | 98.70 | 98.70 - 100.00 | 0.2262 times | Thu 14 May 2026 | 98.30 (-2.67%) | 101.00 | 98.10 - 101.00 | 1.086 times | Wed 13 May 2026 | 101.00 (1.3%) | 98.30 | 98.30 - 101.50 | 0.2715 times | Tue 12 May 2026 | 99.70 (-4.13%) | 103.90 | 99.30 - 105.00 | 1.3122 times | Mon 11 May 2026 | 104.00 (-1.05%) | 104.05 | 103.50 - 106.00 | 1.5837 times | Fri 08 May 2026 | 105.10 (-1.5%) | 105.15 | 105.00 - 106.95 | 1.0407 times | Thu 07 May 2026 | 106.70 (1.67%) | 107.00 | 104.05 - 107.00 | 0.6787 times | Wed 06 May 2026 | 104.95 (0.43%) | 106.50 | 103.10 - 106.50 | 1.81 times | Tue 05 May 2026 | 104.50 (-1.69%) | 105.00 | 103.05 - 105.40 | 1.0407 times | Mon 04 May 2026 | 106.30 (2.51%) | 102.05 | 102.05 - 108.00 | 1.5385 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 95.45 and 98
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.45 (-2.55%) | 98.50 | 96.00 - 98.55 | 0.184 times | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 0.8677 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.1832 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.482 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.3322 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.5346 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0955 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.2182 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.4461 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.6564 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.7099 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 90.73 and 102.73
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 100.48333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.45 (-6.03%) | 102.05 | 96.00 - 108.00 | 0.4003 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.6923 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.033 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5338 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5573 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.6609 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.821 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.617 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8477 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8367 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8006 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 65.83 and 112.23
| Yearly Target 1 | 55.28 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 101.68333333333 |
| Yearly Target 4 | 122.77 |
| Yearly Target 5 | 148.08 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.45 (-20.64%) | 122.80 | 80.60 - 127.00 | 0.1215 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6183 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.604 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6563 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 102.64 |
| 20 day DMA | 103.45 |
| 35 day DMA | 99.18 |
| 50 day DMA | 98.15 |
| 100 day DMA | 106.68 |
| 150 day DMA | 104.2 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 100.71 | 101.07 |
| 12 day EMA | 101.34 | 102.05 | 102.42 |
| 20 day EMA | 101.48 | 101.9 | 102.1 |
| 35 day EMA | 100.79 | 100.99 | 101.05 |
| 50 day EMA | 99.01 | 99.07 | 99.03 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 100.6 | 101.62 |
| 12 day SMA | 102.64 | 103.3 | 103.71 |
| 20 day SMA | 103.45 | 103.66 | 103.67 |
| 35 day SMA | 99.18 | 98.91 | 98.8 |
| 50 day SMA | 98.15 | 98.38 | 98.58 |
| 100 day SMA | 106.68 | 106.91 | 107.13 |
| 150 day SMA | 104.2 | 104.26 | 104.29 |
| 200 day SMA | 106.79 | 106.92 | 107.05 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
