Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 134.15 and 135.85
| Intraday Target 1 | 133.87 |
| Intraday Target 2 | 134.43 |
| Intraday Target 3 | 135.56666666667 |
| Intraday Target 4 | 136.13 |
| Intraday Target 5 | 137.27 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (-0.04%) | 135.60 | 135.00 - 136.70 | 0.1659 times | Wed 19 August 2026 | 135.05 (0.04%) | 137.20 | 135.00 - 137.20 | 0.3144 times | Tue 18 August 2026 | 135.00 (-0.04%) | 141.70 | 135.00 - 141.70 | 0.5415 times | Mon 17 August 2026 | 135.05 (-0.41%) | 135.60 | 135.00 - 136.90 | 0.4454 times | Fri 14 August 2026 | 135.60 (0.37%) | 135.65 | 135.15 - 137.80 | 0.1135 times | Thu 13 August 2026 | 135.10 (0.04%) | 135.80 | 135.05 - 138.30 | 0.1572 times | Wed 12 August 2026 | 135.05 (-0.04%) | 135.65 | 135.00 - 135.70 | 0.3057 times | Tue 11 August 2026 | 135.10 (-1.99%) | 137.00 | 135.00 - 137.50 | 0.5677 times | Mon 10 August 2026 | 137.85 (-2.06%) | 143.90 | 136.10 - 148.00 | 1.7555 times | Fri 07 August 2026 | 140.75 (5.47%) | 132.80 | 132.70 - 147.50 | 5.6332 times | Thu 06 August 2026 | 133.45 (-0.63%) | 133.50 | 132.15 - 134.80 | 0.655 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 131.65 and 138.35
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (-0.44%) | 135.60 | 135.00 - 141.70 | 0.5134 times | Fri 14 August 2026 | 135.60 (-3.66%) | 143.90 | 135.00 - 148.00 | 1.0147 times | Fri 07 August 2026 | 140.75 (11.8%) | 127.50 | 126.70 - 147.50 | 2.8362 times | Fri 31 July 2026 | 125.90 (2.32%) | 127.95 | 124.15 - 128.00 | 0.6693 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 2.4114 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 1.901 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.11 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.217 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.1467 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.1803 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.1192 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 130.85 and 152.15
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 136.56666666667 |
| Monthly Target 4 | 146.43 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (7.23%) | 127.50 | 126.70 - 148.00 | 1.6818 times | Fri 31 July 2026 | 125.90 (44.71%) | 88.50 | 86.00 - 128.00 | 2.0021 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.2874 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.5535 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.5194 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.7749 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.4004 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.4181 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 2.7464 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6159 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.4628 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 107.8 and 175.2
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 94.4 |
| Yearly Target 3 | 121.2 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 188.6 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (9.93%) | 122.80 | 80.60 - 148.00 | 0.3173 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.5871 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.4725 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6231 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 135.61 |
| 20 day DMA | 131.78 |
| 35 day DMA | 119.47 |
| 50 day DMA | 110.43 |
| 100 day DMA | 103.76 |
| 150 day DMA | 104.98 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 135.12 | 135.15 |
| 12 day EMA | 133.59 | 133.33 | 133.02 |
| 20 day EMA | 129.72 | 129.16 | 128.54 |
| 35 day EMA | 121 | 120.18 | 119.3 |
| 50 day EMA | 111.22 | 110.25 | 109.24 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 135.16 | 135.16 |
| 12 day SMA | 135.61 | 135.12 | 134.56 |
| 20 day SMA | 131.78 | 131.08 | 130.43 |
| 35 day SMA | 119.47 | 118.1 | 116.79 |
| 50 day SMA | 110.43 | 109.49 | 108.59 |
| 100 day SMA | 103.76 | 103.37 | 102.95 |
| 150 day SMA | 104.98 | 104.92 | 104.86 |
| 200 day SMA | 105.16 | 104.99 | 104.82 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
