Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 90.5 and 92.5
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 90.833333333333 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 92.83 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.50 (2.29%) | 89.50 | 89.50 - 91.50 | 0.9639 times | Mon 15 June 2026 | 89.45 (1.65%) | 88.00 | 88.00 - 90.05 | 0.8434 times | Fri 12 June 2026 | 88.00 (2.33%) | 87.25 | 87.05 - 89.20 | 1.2048 times | Thu 11 June 2026 | 86.00 (-0.92%) | 86.00 | 86.00 - 88.45 | 0.9639 times | Wed 10 June 2026 | 86.80 (-1.59%) | 88.00 | 86.00 - 88.00 | 1.0843 times | Tue 09 June 2026 | 88.20 (-0.06%) | 88.00 | 88.00 - 90.00 | 0.7229 times | Mon 08 June 2026 | 88.25 (-1.94%) | 89.00 | 88.05 - 89.00 | 0.7229 times | Fri 05 June 2026 | 90.00 (-0.33%) | 90.30 | 89.20 - 90.55 | 0.4819 times | Thu 04 June 2026 | 90.30 (-1.58%) | 90.25 | 90.25 - 90.30 | 0.241 times | Wed 03 June 2026 | 91.75 (1.38%) | 90.35 | 90.00 - 92.75 | 2.7711 times | Tue 02 June 2026 | 90.50 (0.39%) | 90.00 | 90.00 - 91.00 | 0.9639 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 89.75 and 93.25
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.50 (3.98%) | 88.00 | 88.00 - 91.50 | 0.1758 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.4572 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.7151 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.7034 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 2.0633 times | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 1.1606 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.5826 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.6448 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.7819 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.7151 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.4654 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 85.05 and 92.45
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.50 (-2.14%) | 92.00 | 86.00 - 93.40 | 0.1865 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.7621 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.7151 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.067 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5513 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5756 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.7814 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8481 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6373 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8756 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8643 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 62.85 and 109.25
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 99.7 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 146.1 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.50 (-25.49%) | 122.80 | 80.60 - 127.00 | 0.1404 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6153 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.5913 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6531 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 89.24 |
| 20 day DMA | 91.27 |
| 35 day DMA | 96.35 |
| 50 day DMA | 97.17 |
| 100 day DMA | 100.43 |
| 150 day DMA | 102.9 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 88.35 | 87.8 |
| 12 day EMA | 90 | 89.73 | 89.78 |
| 20 day EMA | 91.51 | 91.51 | 91.73 |
| 35 day EMA | 93.28 | 93.39 | 93.62 |
| 50 day EMA | 95.54 | 95.7 | 95.96 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 87.69 | 87.45 |
| 12 day SMA | 89.24 | 89.41 | 89.75 |
| 20 day SMA | 91.27 | 91.57 | 92.1 |
| 35 day SMA | 96.35 | 96.71 | 97.12 |
| 50 day SMA | 97.17 | 97.12 | 96.96 |
| 100 day SMA | 100.43 | 100.67 | 100.94 |
| 150 day SMA | 102.9 | 102.96 | 103.04 |
| 200 day SMA | 104.36 | 104.54 | 104.69 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
