Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 113.78 and 121.18
| Intraday Target 1 | 112.05 |
| Intraday Target 2 | 115.5 |
| Intraday Target 3 | 119.45 |
| Intraday Target 4 | 122.9 |
| Intraday Target 5 | 126.85 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.95 (-2.18%) | 122.00 | 116.00 - 123.40 | 0.2906 times | Tue 09 December 2025 | 121.60 (-6.43%) | 131.00 | 119.00 - 137.00 | 2.5511 times | Mon 08 December 2025 | 129.95 (19.99%) | 112.90 | 112.90 - 129.95 | 4.4241 times | Fri 05 December 2025 | 108.30 (20%) | 90.00 | 90.00 - 108.30 | 1.6685 times | Thu 04 December 2025 | 90.25 (4.94%) | 86.00 | 84.55 - 92.00 | 0.2153 times | Wed 03 December 2025 | 86.00 (2.63%) | 83.80 | 82.10 - 86.00 | 0.1292 times | Tue 02 December 2025 | 83.80 (-1.47%) | 84.95 | 83.25 - 86.55 | 0.1668 times | Mon 01 December 2025 | 85.05 (-1.9%) | 86.30 | 84.45 - 86.30 | 0.0807 times | Fri 28 November 2025 | 86.70 (0.52%) | 89.00 | 86.30 - 89.00 | 0.1453 times | Thu 27 November 2025 | 86.25 (4.04%) | 83.50 | 83.50 - 88.25 | 0.3283 times | Wed 26 November 2025 | 82.90 (-0.3%) | 83.70 | 82.80 - 83.70 | 0.0807 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 115.93 and 140.03
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 122.95 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.95 (9.83%) | 112.90 | 112.90 - 137.00 | 5.0828 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.5813 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.5346 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 1.0053 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1995 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.2297 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.2033 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.2748 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 0.3765 times | Fri 10 October 2025 | 101.95 (-5.16%) | 105.50 | 100.70 - 105.95 | 0.512 times | Fri 03 October 2025 | 107.50 (0.51%) | 106.60 | 102.65 - 108.80 | 0.1544 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 100.53 and 155.43
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 112.68333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.95 (37.2%) | 86.30 | 82.10 - 137.00 | 2.3128 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6834 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5135 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7056 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.6965 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6664 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7788 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2623 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2335 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1473 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.9852 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 48.58 and 152.48
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 129.01666666667 |
| Yearly Target 4 | 175.93 |
| Yearly Target 5 | 232.92 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.95 (-28.73%) | 165.05 | 82.10 - 186.00 | 0.4564 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.0316 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.512 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 14 points
Upper Bollinger band is at 122 and lower is at 66, while middle bands are at 80 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChavdaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 96.91 |
| 20 day DMA | 93.55 |
| 35 day DMA | 96.13 |
| 50 day DMA | 97.99 |
| 100 day DMA | 107.07 |
| 150 day DMA | 116.29 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 111.21 | 106.02 |
| 12 day EMA | 103.24 | 100.38 | 96.52 |
| 20 day EMA | 99.34 | 97.28 | 94.72 |
| 35 day EMA | 98.37 | 97.16 | 95.72 |
| 50 day EMA | 100.59 | 99.84 | 98.95 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 107.22 | 99.66 |
| 12 day SMA | 96.91 | 93.95 | 90.92 |
| 20 day SMA | 93.55 | 92.46 | 91.21 |
| 35 day SMA | 96.13 | 95.56 | 94.92 |
| 50 day SMA | 97.99 | 97.75 | 97.48 |
| 100 day SMA | 107.07 | 107.18 | 107.27 |
| 150 day SMA | 116.29 | 116.38 | 116.48 |
| 200 day SMA | 122.21 | 122.44 | 122.64 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
