Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 116.3 and 118.7
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 116.7 |
| Intraday Target 3 | 118.3 |
| Intraday Target 4 | 119.1 |
| Intraday Target 5 | 120.7 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.50 (0%) | 117.50 | 117.50 - 119.90 | 0.9333 times | Fri 09 January 2026 | 117.50 (-2.77%) | 118.05 | 117.00 - 119.00 | 0.8 times | Thu 08 January 2026 | 120.85 (-2.89%) | 124.45 | 120.00 - 124.45 | 0.7333 times | Wed 07 January 2026 | 124.45 (-0.99%) | 125.70 | 120.45 - 125.70 | 1.2 times | Tue 06 January 2026 | 125.70 (-0.51%) | 125.10 | 125.00 - 126.40 | 1.3333 times | Mon 05 January 2026 | 126.35 (2.31%) | 123.00 | 123.00 - 127.00 | 1.4667 times | Fri 02 January 2026 | 123.50 (0.12%) | 123.35 | 122.10 - 123.50 | 0.3333 times | Thu 01 January 2026 | 123.35 (0.45%) | 122.80 | 122.10 - 124.00 | 0.7333 times | Wed 31 December 2025 | 122.80 (2.98%) | 118.75 | 118.75 - 124.75 | 1.0667 times | Tue 30 December 2025 | 119.25 (-3.21%) | 118.50 | 118.50 - 122.50 | 1.4 times | Mon 29 December 2025 | 123.20 (-1.08%) | 125.00 | 122.50 - 125.00 | 1.0667 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 116.3 and 118.7
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 118.3 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 120.7 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.50 (0%) | 117.50 | 117.50 - 119.90 | 0.0482 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.2855 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.2374 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 0.9185 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 0.6054 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 4.871 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.4448 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.4885 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9185 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1823 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.2098 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 112.25 and 122.25
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.50 (-4.32%) | 122.80 | 117.00 - 127.00 | 0.1517 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.1302 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.702 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5275 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7248 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7154 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6846 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.8 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2966 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2671 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1785 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 112.25 and 122.25
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 114 |
| Yearly Target 3 | 120.5 |
| Yearly Target 4 | 124 |
| Yearly Target 5 | 130.5 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.50 (-4.32%) | 122.80 | 117.00 - 127.00 | 0.0069 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6366 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6809 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6756 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 122.42 |
| 20 day DMA | 123.02 |
| 35 day DMA | 112.84 |
| 50 day DMA | 107.24 |
| 100 day DMA | 108.44 |
| 150 day DMA | 113.5 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 121.43 | 123.39 |
| 12 day EMA | 121.46 | 122.18 | 123.03 |
| 20 day EMA | 119.95 | 120.21 | 120.49 |
| 35 day EMA | 114.67 | 114.5 | 114.32 |
| 50 day EMA | 108.06 | 107.67 | 107.27 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 122.97 | 124.17 |
| 12 day SMA | 122.42 | 123.33 | 124.47 |
| 20 day SMA | 123.02 | 123.12 | 123.4 |
| 35 day SMA | 112.84 | 111.92 | 111.04 |
| 50 day SMA | 107.24 | 106.93 | 106.62 |
| 100 day SMA | 108.44 | 108.48 | 108.48 |
| 150 day SMA | 113.5 | 113.64 | 113.79 |
| 200 day SMA | 120.01 | 120.1 | 120.14 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
