Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 109.1 and 111.9
| Intraday Target 1 | 107.2 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 112.8 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.20 (0.18%) | 109.05 | 109.00 - 111.80 | 0.9836 times | Fri 13 February 2026 | 109.00 (2.44%) | 108.00 | 108.00 - 111.10 | 0.8197 times | Thu 12 February 2026 | 106.40 (-1.62%) | 107.10 | 105.60 - 107.65 | 1.3934 times | Wed 11 February 2026 | 108.15 (-2.57%) | 110.00 | 108.15 - 110.20 | 1.3115 times | Tue 10 February 2026 | 111.00 (1.88%) | 111.10 | 111.00 - 111.60 | 0.2459 times | Mon 09 February 2026 | 108.95 (-3.07%) | 115.00 | 108.90 - 115.00 | 2.2951 times | Fri 06 February 2026 | 112.40 (3.36%) | 110.55 | 110.10 - 113.00 | 1.0656 times | Thu 05 February 2026 | 108.75 (-3.16%) | 110.00 | 108.40 - 112.00 | 0.9016 times | Wed 04 February 2026 | 112.30 (-1.49%) | 113.95 | 112.05 - 114.00 | 0.4918 times | Tue 03 February 2026 | 114.00 (2.7%) | 117.50 | 111.55 - 117.50 | 0.4918 times | Mon 02 February 2026 | 111.00 (1.46%) | 108.20 | 108.20 - 111.00 | 0.4918 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 109.1 and 111.9
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.20 (0.18%) | 109.05 | 109.00 - 111.80 | 0.1221 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.7528 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.468 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 1.058 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 1.0885 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.4578 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.8444 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.7019 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 2.7162 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 1.7904 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 14.4049 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 101.45 and 113.35
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.20 (-2.41%) | 112.00 | 105.60 - 117.50 | 0.1919 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.516 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.3895 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7602 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5712 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7849 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7747 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7413 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.8663 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.4041 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.3721 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 96.7 and 118.1
| Yearly Target 1 | 92.53 |
| Yearly Target 2 | 100.87 |
| Yearly Target 3 | 113.93333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 135.33 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.20 (-11.07%) | 122.80 | 105.60 - 127.00 | 0.0296 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.633 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6657 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6718 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 110.05 |
| 20 day DMA | 111.02 |
| 35 day DMA | 115.05 |
| 50 day DMA | 117.28 |
| 100 day DMA | 107.2 |
| 150 day DMA | 110.72 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 108.82 | 108.73 |
| 12 day EMA | 110.03 | 110.18 | 110.39 |
| 20 day EMA | 111.21 | 111.42 | 111.67 |
| 35 day EMA | 112.39 | 112.58 | 112.79 |
| 50 day EMA | 113.9 | 114.09 | 114.3 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.7 | 109.38 |
| 12 day SMA | 110.05 | 110.27 | 110.61 |
| 20 day SMA | 111.02 | 111.33 | 111.57 |
| 35 day SMA | 115.05 | 115.48 | 116.04 |
| 50 day SMA | 117.28 | 116.9 | 116.44 |
| 100 day SMA | 107.2 | 107.22 | 107.28 |
| 150 day SMA | 110.72 | 110.86 | 111.02 |
| 200 day SMA | 116.85 | 117 | 117.17 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
