Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 102.25 and 106.2
| Intraday Target 1 | 101.52 |
| Intraday Target 2 | 102.98 |
| Intraday Target 3 | 105.46666666667 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 109.42 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.45 (0.14%) | 107.75 | 104.00 - 107.95 | 1.2554 times | Mon 20 April 2026 | 104.30 (2.76%) | 103.00 | 103.00 - 108.70 | 2.7273 times | Fri 17 April 2026 | 101.50 (1.3%) | 102.00 | 101.10 - 102.00 | 0.3896 times | Thu 16 April 2026 | 100.20 (1.26%) | 102.00 | 99.00 - 102.00 | 0.9524 times | Wed 15 April 2026 | 98.95 (3.4%) | 99.50 | 96.55 - 99.50 | 0.6061 times | Mon 13 April 2026 | 95.70 (-1.8%) | 93.25 | 93.25 - 96.90 | 0.6926 times | Fri 10 April 2026 | 97.45 (2.58%) | 95.20 | 95.20 - 99.25 | 0.8225 times | Thu 09 April 2026 | 95.00 (-2.56%) | 95.70 | 94.05 - 95.70 | 0.8225 times | Wed 08 April 2026 | 97.50 (2.9%) | 98.90 | 94.85 - 98.90 | 1.2554 times | Tue 07 April 2026 | 94.75 (3.27%) | 92.70 | 92.70 - 94.80 | 0.4762 times | Mon 06 April 2026 | 91.75 (0.44%) | 89.10 | 89.10 - 97.00 | 2.0346 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 103.73 and 109.43
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 105.38333333333 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.45 (2.91%) | 103.00 | 103.00 - 108.70 | 0.7641 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.5066 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0382 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.1545 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.3704 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.5698 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.6728 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.0963 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 0.8721 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 0.9551 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.6146 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 95.23 and 117.93
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.45 (28.47%) | 86.00 | 86.00 - 108.70 | 0.5008 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0108 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5223 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5453 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.5822 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8034 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6037 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8295 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8187 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7834 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9155 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 69.33 and 115.73
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 81.03 |
| Yearly Target 3 | 104.01666666667 |
| Yearly Target 4 | 127.43 |
| Yearly Target 5 | 150.42 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.45 (-14.94%) | 122.80 | 80.60 - 127.00 | 0.1001 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6217 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6183 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6599 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChavdaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.26 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 97.74 |
| 20 day DMA | 94.37 |
| 35 day DMA | 96.25 |
| 50 day DMA | 100.15 |
| 100 day DMA | 106.24 |
| 150 day DMA | 105.07 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 100.77 | 99.01 |
| 12 day EMA | 98.68 | 97.63 | 96.42 |
| 20 day EMA | 97.46 | 96.72 | 95.92 |
| 35 day EMA | 98.82 | 98.49 | 98.15 |
| 50 day EMA | 101.23 | 101.1 | 100.97 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 100.13 | 98.76 |
| 12 day SMA | 97.74 | 96.45 | 94.54 |
| 20 day SMA | 94.37 | 93.9 | 93.33 |
| 35 day SMA | 96.25 | 96.28 | 96.42 |
| 50 day SMA | 100.15 | 100.28 | 100.38 |
| 100 day SMA | 106.24 | 106.06 | 105.89 |
| 150 day SMA | 105.07 | 105.13 | 105.19 |
| 200 day SMA | 109.07 | 109.19 | 109.31 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
