ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAVDA_SM Historical charts - Chavda Infra Limited

Historical charts for Stock CHAVDA_SM - Share Chavda Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 89.71
  • 12Day Average: 90.39
  • 20Day Average: 89.59
  • 50Day Average: 95.67
  • 100Day Average: 97.97
  • 150Day Average: 102.6

CHAVDA_SM Indicators & signals

Indicator MACD (12,26,9)

90.24, 91.3, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 27.03, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAVDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 92.30 88.65 to 92.30 1.54% 1.01 times
01 Wed Jul 2026 90.90 88.50 to 92.10 4.48% 1.28 times
30 Tue Jun 2026 87.00 85.70 to 87.45 -2.63% 1.08 times
29 Mon Jun 2026 89.35 84.15 to 89.75 0.39% 1.42 times
25 Thu Jun 2026 89.00 89.00 to 91.85 -2.36% 0.47 times
24 Wed Jun 2026 91.15 89.50 to 92.45 0.16% 0.74 times
23 Tue Jun 2026 91.00 91.00 to 93.40 -1.09% 0.54 times
22 Mon Jun 2026 92.00 90.05 to 96.30 2.45% 1.49 times
19 Fri Jun 2026 89.80 88.20 to 89.85 -0.55% 0.47 times
18 Thu Jun 2026 90.30 89.95 to 91.40 -0.11% 1.01 times
17 Wed Jun 2026 90.40 90.00 to 93.60 -1.2% 1.49 times
16 Tue Jun 2026 91.50 89.50 to 91.50 2.29% 0.54 times

Technical analysis forecast of CHAVDA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHAVDA_SM CHAVDA_SM at this time. Stock is rising and might rise more.

It appears as if CHAVDA_SM CHAVDA_SM gave a large move recently.

Stock of CHAVDA_SM (CHAVDA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHAVDA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.4 as stoploss in an intra day sell trade for a target of 90.72. However, stock will show a bullish move above 92.4.

Tomorrow's movement Prediction of CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

 

Back to top