ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAVDA_SM Historical charts - Chavda Infra Limited

Historical charts for Stock CHAVDA_SM - Share Chavda Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.71
  • 12Day Average: 90.94
  • 20Day Average: 93.36
  • 50Day Average: 97.03
  • 100Day Average: 101.55
  • 150Day Average: 103.24

CHAVDA_SM Indicators & signals

Indicator MACD (12,26,9)

90.84, 94.01, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

37.4, 13.9, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAVDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 86.80 86.00 to 88.00 -1.59% 0.92 times
09 Tue Jun 2026 88.20 88.00 to 90.00 -0.06% 0.61 times
08 Mon Jun 2026 88.25 88.05 to 89.00 -1.94% 0.61 times
05 Fri Jun 2026 90.00 89.20 to 90.55 -0.33% 0.41 times
04 Thu Jun 2026 90.30 90.25 to 90.30 -1.58% 0.2 times
03 Wed Jun 2026 91.75 90.00 to 92.75 1.38% 2.35 times
02 Tue Jun 2026 90.50 90.00 to 91.00 0.39% 0.82 times
01 Mon Jun 2026 90.15 89.25 to 93.40 -3.58% 2.45 times
29 Fri May 2026 93.50 93.00 to 95.80 0% 1.02 times
27 Wed May 2026 93.50 92.70 to 95.00 -1.06% 0.61 times
26 Tue May 2026 94.50 92.15 to 95.40 0.75% 0.92 times
25 Mon May 2026 93.80 92.25 to 97.40 -0.74% 3.57 times

Technical analysis forecast for CHAVDA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAVDA_SM CHAVDA_SM at this time. Stock is falling and might fall more.

It appears as if CHAVDA_SM CHAVDA_SM gave a large move recently.

Stock of CHAVDA_SM (CHAVDA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAVDA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHAVDA_SM stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 84.4 as target. However if you take a buy trade in CHAVDA_SM, then use 89.1 as stoploss and 92.91 as target.

Tomorrow's movement Prediction of CHAVDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHAVDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.5

Tomorrow's movement Prediction of CHAVDA_SM is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

 

Back to top