ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAVDA_SM Historical charts - Chavda Infra Limited

Historical charts for Stock CHAVDA_SM - Share Chavda Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 90.68
  • 12Day Average: 87.32
  • 20Day Average: 89.54
  • 50Day Average: 97.07
  • 100Day Average: 107.25
  • 150Day Average: 116.52

CHAVDA_SM Indicators & signals

Indicator MACD (12,26,9)

90.44, 92.06, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

37.24, 43.74, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAVDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 108.30 90.00 to 108.30 20% 11.7 times
04 Thu Dec 2025 90.25 84.55 to 92.00 4.94% 1.51 times
03 Wed Dec 2025 86.00 82.10 to 86.00 2.63% 0.91 times
02 Tue Dec 2025 83.80 83.25 to 86.55 -1.47% 1.17 times
01 Mon Dec 2025 85.05 84.45 to 86.30 -1.9% 0.57 times
28 Fri Nov 2025 86.70 86.30 to 89.00 0.52% 1.02 times
27 Thu Nov 2025 86.25 83.50 to 88.25 4.04% 2.3 times
26 Wed Nov 2025 82.90 82.80 to 83.70 -0.3% 0.57 times
25 Tue Nov 2025 83.15 82.50 to 85.60 -0.42% 0.45 times
24 Mon Nov 2025 83.50 83.00 to 86.25 -2% 1.02 times
21 Fri Nov 2025 85.20 84.50 to 87.80 -1.79% 0.49 times
20 Thu Nov 2025 86.75 86.55 to 89.55 -0.17% 1.17 times

Technical analysis forecast of CHAVDA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHAVDA_SM CHAVDA_SM at this time. Stock is rising and might rise more.

It appears as if CHAVDA_SM CHAVDA_SM gave a large move recently.

Stock of CHAVDA_SM (CHAVDA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHAVDA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.2, for a target of 97.4 or 90.98

Tomorrow's movement Prediction of CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHAVDA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CHAVDA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.1

Tomorrow's movement Prediction of CHAVDA_SM looks bullish. It has broken an important resistance level of 108 with high volumes

Tomorrow's movement Prediction of CHAVDA_SM looks bullish. It has broken an important Moving average of 90.98 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

 

Back to top