ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAVDA_SM Historical charts - Chavda Infra Limited

Historical charts for Stock CHAVDA_SM - Share Chavda Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 100.6
  • 12Day Average: 103.3
  • 20Day Average: 103.66
  • 50Day Average: 98.38
  • 100Day Average: 106.91
  • 150Day Average: 104.26

CHAVDA_SM Indicators & signals

Indicator MACD (12,26,9)

102.05, 101.56, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.35, 17.55, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAVDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 100.00 98.70 to 100.00 1.73% 0.21 times
14 Thu May 2026 98.30 98.10 to 101.00 -2.67% 1 times
13 Wed May 2026 101.00 98.30 to 101.50 1.3% 0.25 times
12 Tue May 2026 99.70 99.30 to 105.00 -4.13% 1.21 times
11 Mon May 2026 104.00 103.50 to 106.00 -1.05% 1.46 times
08 Fri May 2026 105.10 105.00 to 106.95 -1.5% 0.96 times
07 Thu May 2026 106.70 104.05 to 107.00 1.67% 0.63 times
06 Wed May 2026 104.95 103.10 to 106.50 0.43% 1.67 times
05 Tue May 2026 104.50 103.05 to 105.40 -1.69% 0.96 times
04 Mon May 2026 106.30 102.05 to 108.00 2.51% 1.42 times
30 Thu Apr 2026 103.70 103.70 to 106.25 -1.61% 0.42 times
29 Wed Apr 2026 105.40 103.50 to 106.35 0.52% 0.92 times

Technical analysis forecast for CHAVDA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAVDA_SM CHAVDA_SM at this time. Stock is falling and might fall more.

It appears as if CHAVDA_SM CHAVDA_SM gave a large move recently.

Stock of CHAVDA_SM (CHAVDA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHAVDA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 101.87. However, stock will show a bearish move below 99.6.

Tomorrow's movement Prediction of CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHAVDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

 

Back to top