ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAVDA_SM Historical charts - Chavda Infra Limited

Historical charts for Stock CHAVDA_SM - Share Chavda Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 94.28
  • 12Day Average: 99.22
  • 20Day Average: 102.51
  • 50Day Average: 109.87
  • 100Day Average: 106.81
  • 150Day Average: 108.35

CHAVDA_SM Indicators & signals

Indicator MACD (12,26,9)

98.02, 102.66, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

40.77, 15.37, 36.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAVDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 91.95 90.00 to 92.55 -1.29% 1.14 times
13 Fri Mar 2026 93.15 89.05 to 95.00 -1.95% 1.09 times
12 Thu Mar 2026 95.00 94.00 to 96.80 -0.26% 0.32 times
11 Wed Mar 2026 95.25 95.10 to 97.60 -0.83% 0.41 times
10 Tue Mar 2026 96.05 96.00 to 99.00 0.84% 0.45 times
09 Mon Mar 2026 95.25 93.80 to 98.50 -7.07% 1.41 times
06 Fri Mar 2026 102.50 100.15 to 103.90 2.4% 0.64 times
05 Thu Mar 2026 100.10 99.00 to 102.20 -0.15% 3.05 times
04 Wed Mar 2026 100.25 99.20 to 102.30 -2.24% 1.27 times
02 Mon Mar 2026 102.55 101.00 to 104.50 -5.92% 1.05 times
27 Fri Feb 2026 109.00 108.90 to 109.60 -0.55% 0.32 times
26 Thu Feb 2026 109.60 100.10 to 111.00 6.46% 3.23 times

Technical analysis forecast for CHAVDA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAVDA_SM CHAVDA_SM at this time. Stock is falling and might fall more.

It appears as if CHAVDA_SM CHAVDA_SM gave a large move recently.

Stock of CHAVDA_SM (CHAVDA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAVDA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHAVDA_SM stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 87.6 as target. However if you take a buy trade in CHAVDA_SM, then use 94.9 as stoploss and 101.03 as target.

Tomorrow's movement Prediction of CHAVDA_SM is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAVDA_SM Historical charts - Share Chavda Infra Limited

 

Back to top