Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 99.35 and 100.65
| Intraday Target 1 | 98.27 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 99.566666666667 |
| Intraday Target 4 | 100.43 |
| Intraday Target 5 | 100.87 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.00 (1.73%) | 98.70 | 98.70 - 100.00 | 0.2137 times | Thu 14 May 2026 | 98.30 (-2.67%) | 101.00 | 98.10 - 101.00 | 1.0256 times | Wed 13 May 2026 | 101.00 (1.3%) | 98.30 | 98.30 - 101.50 | 0.2564 times | Tue 12 May 2026 | 99.70 (-4.13%) | 103.90 | 99.30 - 105.00 | 1.2393 times | Mon 11 May 2026 | 104.00 (-1.05%) | 104.05 | 103.50 - 106.00 | 1.4957 times | Fri 08 May 2026 | 105.10 (-1.5%) | 105.15 | 105.00 - 106.95 | 0.9829 times | Thu 07 May 2026 | 106.70 (1.67%) | 107.00 | 104.05 - 107.00 | 0.641 times | Wed 06 May 2026 | 104.95 (0.43%) | 106.50 | 103.10 - 106.50 | 1.7094 times | Tue 05 May 2026 | 104.50 (-1.69%) | 105.00 | 103.05 - 105.40 | 0.9829 times | Mon 04 May 2026 | 106.30 (2.51%) | 102.05 | 102.05 - 108.00 | 1.453 times | Thu 30 April 2026 | 103.70 (-1.61%) | 106.25 | 103.70 - 106.25 | 0.4274 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 95.1 and 103
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 101.36666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 0.8243 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.1241 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.458 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.2656 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.5079 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0408 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.1574 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.3739 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.5737 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.6744 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.0991 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 94.1 and 104
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.00 (-3.57%) | 102.05 | 98.10 - 108.00 | 0.3686 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.6946 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0364 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5355 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5591 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.673 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8238 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.619 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8505 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8395 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8033 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 67.1 and 113.5
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 78.07 |
| Yearly Target 3 | 102.53333333333 |
| Yearly Target 4 | 124.47 |
| Yearly Target 5 | 148.93 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.00 (-18.57%) | 122.80 | 80.60 - 127.00 | 0.1203 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6185 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6048 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6565 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.58
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 103.3 |
| 20 day DMA | 103.66 |
| 35 day DMA | 98.91 |
| 50 day DMA | 98.38 |
| 100 day DMA | 106.91 |
| 150 day DMA | 104.26 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.07 | 102.45 |
| 12 day EMA | 102.05 | 102.42 | 103.17 |
| 20 day EMA | 101.88 | 102.08 | 102.48 |
| 35 day EMA | 101.11 | 101.18 | 101.35 |
| 50 day EMA | 99.27 | 99.24 | 99.28 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 101.62 | 103.3 |
| 12 day SMA | 103.3 | 103.71 | 104.27 |
| 20 day SMA | 103.66 | 103.67 | 103.7 |
| 35 day SMA | 98.91 | 98.8 | 98.63 |
| 50 day SMA | 98.38 | 98.58 | 98.67 |
| 100 day SMA | 106.91 | 107.13 | 107.34 |
| 150 day SMA | 104.26 | 104.29 | 104.34 |
| 200 day SMA | 106.92 | 107.05 | 107.19 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
