Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 89.7 and 93.3
| Intraday Target 1 | 86.9 |
| Intraday Target 2 | 88.9 |
| Intraday Target 3 | 90.5 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 94.1 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.90 (4.48%) | 88.50 | 88.50 - 92.10 | 1.2838 times | Tue 30 June 2026 | 87.00 (-2.63%) | 87.45 | 85.70 - 87.45 | 1.0811 times | Mon 29 June 2026 | 89.35 (0.39%) | 89.00 | 84.15 - 89.75 | 1.4189 times | Thu 25 June 2026 | 89.00 (-2.36%) | 91.00 | 89.00 - 91.85 | 0.473 times | Wed 24 June 2026 | 91.15 (0.16%) | 90.60 | 89.50 - 92.45 | 0.7432 times | Tue 23 June 2026 | 91.00 (-1.09%) | 93.40 | 91.00 - 93.40 | 0.5405 times | Mon 22 June 2026 | 92.00 (2.45%) | 90.05 | 90.05 - 96.30 | 1.4865 times | Fri 19 June 2026 | 89.80 (-0.55%) | 89.50 | 88.20 - 89.85 | 0.473 times | Thu 18 June 2026 | 90.30 (-0.11%) | 89.95 | 89.95 - 91.40 | 1.0135 times | Wed 17 June 2026 | 90.40 (-1.2%) | 91.50 | 90.00 - 93.60 | 1.4865 times | Tue 16 June 2026 | 91.50 (2.29%) | 89.50 | 89.50 - 91.50 | 0.5405 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 87.53 and 95.48
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 89.05 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.90 (2.13%) | 89.00 | 84.15 - 92.10 | 0.7107 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.6091 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.7487 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.4949 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.7741 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.7614 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 2.2335 times | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 1.2563 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.7132 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.698 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.9289 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 89.7 and 93.3
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.90 (4.48%) | 88.50 | 88.50 - 92.10 | 0.0329 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.4225 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.8139 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.7636 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.1394 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5887 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.6147 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 4.0381 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.9056 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6805 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.9351 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 62.55 and 108.95
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 99.5 |
| Yearly Target 4 | 118.4 |
| Yearly Target 5 | 145.9 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.90 (-25.98%) | 122.80 | 80.60 - 127.00 | 0.1488 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.614 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.5856 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6516 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 90.15 |
| 20 day DMA | 89.56 |
| 35 day DMA | 92.08 |
| 50 day DMA | 95.91 |
| 100 day DMA | 98.15 |
| 150 day DMA | 102.56 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 88.97 | 89.95 |
| 12 day EMA | 89.87 | 89.68 | 90.17 |
| 20 day EMA | 90.57 | 90.53 | 90.9 |
| 35 day EMA | 92.91 | 93.03 | 93.38 |
| 50 day EMA | 95.51 | 95.7 | 96.05 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.5 | 90.5 |
| 12 day SMA | 90.15 | 89.91 | 89.83 |
| 20 day SMA | 89.56 | 89.54 | 89.7 |
| 35 day SMA | 92.08 | 92.45 | 92.97 |
| 50 day SMA | 95.91 | 96.12 | 96.38 |
| 100 day SMA | 98.15 | 98.36 | 98.62 |
| 150 day SMA | 102.56 | 102.53 | 102.54 |
| 200 day SMA | 102.87 | 102.98 | 103.11 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
