Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 88.1 and 90.1
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 87.47 |
| Intraday Target 3 | 88.733333333333 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 90.73 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.20 (-0.06%) | 88.00 | 88.00 - 90.00 | 0.6122 times | Mon 08 June 2026 | 88.25 (-1.94%) | 89.00 | 88.05 - 89.00 | 0.6122 times | Fri 05 June 2026 | 90.00 (-0.33%) | 90.30 | 89.20 - 90.55 | 0.4082 times | Thu 04 June 2026 | 90.30 (-1.58%) | 90.25 | 90.25 - 90.30 | 0.2041 times | Wed 03 June 2026 | 91.75 (1.38%) | 90.35 | 90.00 - 92.75 | 2.3469 times | Tue 02 June 2026 | 90.50 (0.39%) | 90.00 | 90.00 - 91.00 | 0.8163 times | Mon 01 June 2026 | 90.15 (-3.58%) | 92.00 | 89.25 - 93.40 | 2.449 times | Fri 29 May 2026 | 93.50 (0%) | 95.80 | 93.00 - 95.80 | 1.0204 times | Wed 27 May 2026 | 93.50 (-1.06%) | 92.70 | 92.70 - 95.00 | 0.6122 times | Tue 26 May 2026 | 94.50 (0.75%) | 92.15 | 92.15 - 95.40 | 0.9184 times | Mon 25 May 2026 | 93.80 (-0.74%) | 95.20 | 92.25 - 97.40 | 3.5714 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 87.1 and 89.1
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.20 (-2%) | 89.00 | 88.00 - 90.00 | 0.1282 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.6517 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.641 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 1.8803 times | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 1.0577 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.4423 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.5876 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.6239 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.6517 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.3355 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.485 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 85.4 and 90.8
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.20 (-5.67%) | 92.00 | 88.00 - 93.40 | 0.1192 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.7673 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.72 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0743 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5551 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5796 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.8073 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8539 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6416 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8816 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8702 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 61.2 and 107.6
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 98.6 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 145 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.20 (-28.18%) | 122.80 | 80.60 - 127.00 | 0.138 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6157 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.5929 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6535 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.26 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 91.58 |
| 20 day DMA | 94.01 |
| 35 day DMA | 98.65 |
| 50 day DMA | 97.1 |
| 100 day DMA | 101.89 |
| 150 day DMA | 103.33 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 90.04 | 90.93 |
| 12 day EMA | 91.58 | 92.19 | 92.91 |
| 20 day EMA | 93.47 | 94.03 | 94.64 |
| 35 day EMA | 94.58 | 94.96 | 95.35 |
| 50 day EMA | 96.01 | 96.33 | 96.66 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 90.16 | 90.54 |
| 12 day SMA | 91.58 | 92.23 | 92.84 |
| 20 day SMA | 94.01 | 94.8 | 95.64 |
| 35 day SMA | 98.65 | 99.03 | 99.37 |
| 50 day SMA | 97.1 | 97.1 | 97.25 |
| 100 day SMA | 101.89 | 102.26 | 102.63 |
| 150 day SMA | 103.33 | 103.41 | 103.49 |
| 200 day SMA | 105.13 | 105.24 | 105.34 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
