ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 85.48 and 87.23
| Intraday Target 1 | 84.97 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 86.716666666667 |
| Intraday Target 4 | 87.73 |
| Intraday Target 5 | 88.47 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.00 (-2.63%) | 87.45 | 85.70 - 87.45 | 1.1679 times | Mon 29 June 2026 | 89.35 (0.39%) | 89.00 | 84.15 - 89.75 | 1.5328 times | Thu 25 June 2026 | 89.00 (-2.36%) | 91.00 | 89.00 - 91.85 | 0.5109 times | Wed 24 June 2026 | 91.15 (0.16%) | 90.60 | 89.50 - 92.45 | 0.8029 times | Tue 23 June 2026 | 91.00 (-1.09%) | 93.40 | 91.00 - 93.40 | 0.5839 times | Mon 22 June 2026 | 92.00 (2.45%) | 90.05 | 90.05 - 96.30 | 1.6058 times | Fri 19 June 2026 | 89.80 (-0.55%) | 89.50 | 88.20 - 89.85 | 0.5109 times | Thu 18 June 2026 | 90.30 (-0.11%) | 89.95 | 89.95 - 91.40 | 1.0949 times | Wed 17 June 2026 | 90.40 (-1.2%) | 91.50 | 90.00 - 93.60 | 1.6058 times | Tue 16 June 2026 | 91.50 (2.29%) | 89.50 | 89.50 - 91.50 | 0.5839 times | Mon 15 June 2026 | 89.45 (1.65%) | 88.00 | 88.00 - 90.05 | 0.5109 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 82.78 and 88.38
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.00 (-2.25%) | 89.00 | 84.15 - 89.75 | 0.4811 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.6242 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.7672 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.5072 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.7932 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.7802 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 2.2887 times | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 1.2874 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.7555 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.7152 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.9766 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 79.5 and 91.65
| Monthly Target 1 | 77 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 89.15 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.3875 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.7465 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.7004 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0451 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.54 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5639 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.7039 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8307 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6242 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8577 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8466 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 60.6 and 107
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 98.2 |
| Yearly Target 4 | 115.8 |
| Yearly Target 5 | 144.6 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.00 (-29.15%) | 122.80 | 80.60 - 127.00 | 0.1477 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6141 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.5864 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6518 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.91 |
| 20 day DMA | 89.54 |
| 35 day DMA | 92.45 |
| 50 day DMA | 96.12 |
| 100 day DMA | 98.36 |
| 150 day DMA | 102.53 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.95 | 90.25 |
| 12 day EMA | 89.68 | 90.17 | 90.32 |
| 20 day EMA | 90.52 | 90.89 | 91.05 |
| 35 day EMA | 92.91 | 93.26 | 93.49 |
| 50 day EMA | 95.56 | 95.91 | 96.18 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 90.5 | 90.59 |
| 12 day SMA | 89.91 | 89.83 | 89.62 |
| 20 day SMA | 89.54 | 89.7 | 89.9 |
| 35 day SMA | 92.45 | 92.97 | 93.47 |
| 50 day SMA | 96.12 | 96.38 | 96.58 |
| 100 day SMA | 98.36 | 98.62 | 98.82 |
| 150 day SMA | 102.53 | 102.54 | 102.58 |
| 200 day SMA | 102.98 | 103.11 | 103.25 |


