Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 108.25 and 110.75
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 107.83 |
| Intraday Target 3 | 108.66666666667 |
| Intraday Target 4 | 110.33 |
| Intraday Target 5 | 111.17 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.50 (0.27%) | 108.00 | 107.00 - 109.50 | 1.3433 times | Mon 16 February 2026 | 109.20 (0.18%) | 109.05 | 109.00 - 111.80 | 0.8955 times | Fri 13 February 2026 | 109.00 (2.44%) | 108.00 | 108.00 - 111.10 | 0.7463 times | Thu 12 February 2026 | 106.40 (-1.62%) | 107.10 | 105.60 - 107.65 | 1.2687 times | Wed 11 February 2026 | 108.15 (-2.57%) | 110.00 | 108.15 - 110.20 | 1.194 times | Tue 10 February 2026 | 111.00 (1.88%) | 111.10 | 111.00 - 111.60 | 0.2239 times | Mon 09 February 2026 | 108.95 (-3.07%) | 115.00 | 108.90 - 115.00 | 2.0896 times | Fri 06 February 2026 | 112.40 (3.36%) | 110.55 | 110.10 - 113.00 | 0.9701 times | Thu 05 February 2026 | 108.75 (-3.16%) | 110.00 | 108.40 - 112.00 | 0.8209 times | Wed 04 February 2026 | 112.30 (-1.49%) | 113.95 | 112.05 - 114.00 | 0.4478 times | Tue 03 February 2026 | 114.00 (2.7%) | 117.50 | 111.55 - 117.50 | 0.4478 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 108.25 and 113.05
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 109.43333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.50 (0.46%) | 109.05 | 107.00 - 111.80 | 0.2997 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.7393 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.4595 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 1.039 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 1.0689 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.4496 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.8292 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.6893 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 2.6673 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 1.7582 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 14.1459 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 101.6 and 113.5
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.50 (-2.14%) | 112.00 | 105.60 - 117.50 | 0.2175 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5146 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.3807 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7582 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5697 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7828 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7727 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7393 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.864 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.4004 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.3685 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 96.85 and 118.25
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 114.03333333333 |
| Yearly Target 4 | 122.47 |
| Yearly Target 5 | 135.43 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.50 (-10.83%) | 122.80 | 105.60 - 127.00 | 0.0306 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6328 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6649 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6716 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 110.05 |
| 20 day DMA | 110.87 |
| 35 day DMA | 114.65 |
| 50 day DMA | 117.3 |
| 100 day DMA | 107.19 |
| 150 day DMA | 110.6 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 108.95 | 108.82 |
| 12 day EMA | 109.95 | 110.03 | 110.18 |
| 20 day EMA | 111.07 | 111.24 | 111.46 |
| 35 day EMA | 112.54 | 112.72 | 112.93 |
| 50 day EMA | 114.26 | 114.45 | 114.66 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.75 | 108.7 |
| 12 day SMA | 110.05 | 110.05 | 110.27 |
| 20 day SMA | 110.87 | 111.02 | 111.33 |
| 35 day SMA | 114.65 | 115.05 | 115.48 |
| 50 day SMA | 117.3 | 117.28 | 116.9 |
| 100 day SMA | 107.19 | 107.2 | 107.22 |
| 150 day SMA | 110.6 | 110.72 | 110.86 |
| 200 day SMA | 116.72 | 116.85 | 117 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
