Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 99.15 and 117.45
| Intraday Target 1 | 83.9 |
| Intraday Target 2 | 96.1 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 114.4 |
| Intraday Target 5 | 120.5 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.30 (20%) | 90.00 | 90.00 - 108.30 | 5.516 times | Thu 04 December 2025 | 90.25 (4.94%) | 86.00 | 84.55 - 92.00 | 0.7117 times | Wed 03 December 2025 | 86.00 (2.63%) | 83.80 | 82.10 - 86.00 | 0.427 times | Tue 02 December 2025 | 83.80 (-1.47%) | 84.95 | 83.25 - 86.55 | 0.5516 times | Mon 01 December 2025 | 85.05 (-1.9%) | 86.30 | 84.45 - 86.30 | 0.2669 times | Fri 28 November 2025 | 86.70 (0.52%) | 89.00 | 86.30 - 89.00 | 0.4804 times | Thu 27 November 2025 | 86.25 (4.04%) | 83.50 | 83.50 - 88.25 | 1.0854 times | Wed 26 November 2025 | 82.90 (-0.3%) | 83.70 | 82.80 - 83.70 | 0.2669 times | Tue 25 November 2025 | 83.15 (-0.42%) | 84.75 | 82.50 - 85.60 | 0.2135 times | Mon 24 November 2025 | 83.50 (-2%) | 86.25 | 83.00 - 86.25 | 0.4804 times | Fri 21 November 2025 | 85.20 (-1.79%) | 86.60 | 84.50 - 87.80 | 0.2313 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 95.2 and 121.4
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 3.118 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 1.0542 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 1.9822 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.3935 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.4529 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.4009 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.5419 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 0.7424 times | Fri 10 October 2025 | 101.95 (-5.16%) | 105.50 | 100.70 - 105.95 | 1.0097 times | Fri 03 October 2025 | 107.50 (0.51%) | 106.60 | 102.65 - 108.80 | 0.3044 times | Fri 26 September 2025 | 106.95 (-6.59%) | 112.00 | 105.00 - 113.95 | 1.0245 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 95.2 and 121.4
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 0.6663 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8298 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6235 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8567 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8456 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8091 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9456 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.5326 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.4977 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.393 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 1.1963 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 43.25 and 147.15
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 125.46666666667 |
| Yearly Target 4 | 168.83 |
| Yearly Target 5 | 229.37 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.30 (-35.11%) | 165.05 | 82.10 - 186.00 | 0.4023 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.0748 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.5229 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.1
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM looks bullish. It has broken an important resistance level of 102 with high volumes
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM looks bullish. It has broken an important Moving average of 90.98 with high volumes
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 84 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 87.32 |
| 20 day DMA | 89.54 |
| 35 day DMA | 94.05 |
| 50 day DMA | 97.07 |
| 100 day DMA | 107.25 |
| 150 day DMA | 116.52 |
| 200 day DMA | 122.78 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 86.92 | 85.25 |
| 12 day EMA | 90.44 | 87.19 | 86.63 |
| 20 day EMA | 91.02 | 89.2 | 89.09 |
| 35 day EMA | 93.84 | 92.99 | 93.15 |
| 50 day EMA | 97.8 | 97.37 | 97.66 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 86.36 | 85.56 |
| 12 day SMA | 87.32 | 85.54 | 85.16 |
| 20 day SMA | 89.54 | 89.14 | 89.41 |
| 35 day SMA | 94.05 | 93.8 | 94.06 |
| 50 day SMA | 97.07 | 97.12 | 97.55 |
| 100 day SMA | 107.25 | 107.44 | 107.84 |
| 150 day SMA | 116.52 | 116.71 | 117.04 |
| 200 day SMA | 122.78 | 123.05 | 123.45 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
