Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 94.25 and 95.65
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 94.5 |
| Intraday Target 4 | 95.4 |
| Intraday Target 5 | 95.9 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.90 (2.1%) | 94.50 | 93.60 - 95.00 | 0.3089 times | Tue 17 March 2026 | 92.95 (1.09%) | 89.05 | 89.05 - 96.50 | 2.471 times | Mon 16 March 2026 | 91.95 (-1.29%) | 92.00 | 90.00 - 92.55 | 0.9653 times | Fri 13 March 2026 | 93.15 (-1.95%) | 95.00 | 89.05 - 95.00 | 0.9266 times | Thu 12 March 2026 | 95.00 (-0.26%) | 95.25 | 94.00 - 96.80 | 0.2703 times | Wed 11 March 2026 | 95.25 (-0.83%) | 97.00 | 95.10 - 97.60 | 0.3475 times | Tue 10 March 2026 | 96.05 (0.84%) | 99.00 | 96.00 - 99.00 | 0.3861 times | Mon 09 March 2026 | 95.25 (-7.07%) | 98.00 | 93.80 - 98.50 | 1.1969 times | Fri 06 March 2026 | 102.50 (2.4%) | 100.15 | 100.15 - 103.90 | 0.5405 times | Thu 05 March 2026 | 100.10 (-0.15%) | 100.25 | 99.00 - 102.20 | 2.5869 times | Wed 04 March 2026 | 100.25 (-2.24%) | 99.80 | 99.20 - 102.30 | 1.0811 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 91.98 and 99.43
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 93.483333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.90 (1.88%) | 92.00 | 89.05 - 96.50 | 1.0706 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.894 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.457 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 1.1589 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 1.2693 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.8168 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.5077 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 1.1479 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 1.181 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.4967 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.9161 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 84.25 and 99.7
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.90 (-12.94%) | 103.25 | 89.05 - 104.50 | 0.482 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5286 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5519 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.6256 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8131 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.611 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8396 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8287 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7929 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9266 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.5019 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 73 and 110.95
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 103.65 |
| Yearly Target 4 | 118.25 |
| Yearly Target 5 | 141.6 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.90 (-22.72%) | 122.80 | 89.05 - 127.00 | 0.0605 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.628 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6449 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6666 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 95 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 96.66 |
| 20 day DMA | 101 |
| 35 day DMA | 105 |
| 50 day DMA | 108.69 |
| 100 day DMA | 106.7 |
| 150 day DMA | 108.15 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 93.88 | 94.35 |
| 12 day EMA | 96.88 | 97.24 | 98.02 |
| 20 day EMA | 99.81 | 100.33 | 101.11 |
| 35 day EMA | 104.21 | 104.76 | 105.46 |
| 50 day EMA | 108.3 | 108.85 | 109.5 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.66 | 94.28 |
| 12 day SMA | 96.66 | 97.83 | 99.22 |
| 20 day SMA | 101 | 101.71 | 102.51 |
| 35 day SMA | 105 | 105.42 | 106.1 |
| 50 day SMA | 108.69 | 109.26 | 109.87 |
| 100 day SMA | 106.7 | 106.75 | 106.81 |
| 150 day SMA | 108.15 | 108.24 | 108.35 |
| 200 day SMA | 112.78 | 113.07 | 113.36 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
