ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChavdaInfra

Strong intraday Stock price targets for ChavdaInfra are 85.48 and 87.23

Intraday Target 184.97
Intraday Target 285.98
Intraday Target 386.716666666667
Intraday Target 487.73
Intraday Target 588.47

Daily price and volume Chavda Infra

Date Closing Open Range Volume
Tue 30 June 2026 87.00 (-2.63%) 87.45 85.70 - 87.45 1.1679 times
Mon 29 June 2026 89.35 (0.39%) 89.00 84.15 - 89.75 1.5328 times
Thu 25 June 2026 89.00 (-2.36%) 91.00 89.00 - 91.85 0.5109 times
Wed 24 June 2026 91.15 (0.16%) 90.60 89.50 - 92.45 0.8029 times
Tue 23 June 2026 91.00 (-1.09%) 93.40 91.00 - 93.40 0.5839 times
Mon 22 June 2026 92.00 (2.45%) 90.05 90.05 - 96.30 1.6058 times
Fri 19 June 2026 89.80 (-0.55%) 89.50 88.20 - 89.85 0.5109 times
Thu 18 June 2026 90.30 (-0.11%) 89.95 89.95 - 91.40 1.0949 times
Wed 17 June 2026 90.40 (-1.2%) 91.50 90.00 - 93.60 1.6058 times
Tue 16 June 2026 91.50 (2.29%) 89.50 89.50 - 91.50 0.5839 times
Mon 15 June 2026 89.45 (1.65%) 88.00 88.00 - 90.05 0.5109 times

 Daily chart ChavdaInfra

Weekly price and charts ChavdaInfra

Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 82.78 and 88.38

Weekly Target 181.37
Weekly Target 284.18
Weekly Target 386.966666666667
Weekly Target 489.78
Weekly Target 592.57

Weekly price and volumes for Chavda Infra

Date Closing Open Range Volume
Tue 30 June 2026 87.00 (-2.25%) 89.00 84.15 - 89.75 0.4811 times
Thu 25 June 2026 89.00 (-0.89%) 90.05 89.00 - 96.30 0.6242 times
Fri 19 June 2026 89.80 (2.05%) 88.00 88.00 - 93.60 0.7672 times
Fri 12 June 2026 88.00 (-2.22%) 89.00 86.00 - 90.00 0.5072 times
Fri 05 June 2026 90.00 (-3.74%) 92.00 89.20 - 93.40 0.7932 times
Fri 29 May 2026 93.50 (-1.06%) 95.20 92.15 - 97.40 0.7802 times
Fri 22 May 2026 94.50 (-5.5%) 98.50 89.90 - 98.55 2.2887 times
Fri 15 May 2026 100.00 (-4.85%) 104.05 98.10 - 106.00 1.2874 times
Fri 08 May 2026 105.10 (1.35%) 102.05 102.05 - 108.00 1.7555 times
Thu 30 April 2026 103.70 (-0.19%) 105.85 103.10 - 106.35 0.7152 times
Fri 24 April 2026 103.90 (2.36%) 103.00 101.00 - 108.70 1.9766 times

 weekly chart ChavdaInfra

Monthly price and charts ChavdaInfra

Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 79.5 and 91.65

Monthly Target 177
Monthly Target 282
Monthly Target 389.15
Monthly Target 494.15
Monthly Target 5101.3

Monthly price and volumes Chavda Infra

Date Closing Open Range Volume
Tue 30 June 2026 87.00 (-6.95%) 92.00 84.15 - 96.30 0.3875 times
Fri 29 May 2026 93.50 (-9.84%) 102.05 89.90 - 108.00 0.7465 times
Thu 30 April 2026 103.70 (27.55%) 86.00 86.00 - 108.70 0.7004 times
Mon 30 March 2026 81.30 (-25.41%) 103.25 80.60 - 104.50 1.0451 times
Fri 27 February 2026 109.00 (-2.59%) 112.00 100.10 - 117.50 0.54 times
Fri 30 January 2026 111.90 (-8.88%) 122.80 107.00 - 127.00 0.5639 times
Wed 31 December 2025 122.80 (41.64%) 86.30 82.10 - 137.00 3.7039 times
Fri 28 November 2025 86.70 (-14.03%) 101.30 82.50 - 102.50 0.8307 times
Fri 31 October 2025 100.85 (-4.5%) 105.60 98.00 - 108.80 0.6242 times
Tue 30 September 2025 105.60 (-11.63%) 120.00 105.00 - 121.00 0.8577 times
Fri 29 August 2025 119.50 (3.91%) 114.90 107.00 - 133.80 0.8466 times

 monthly chart ChavdaInfra

Yearly price and charts ChavdaInfra

Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 60.6 and 107

Yearly Target 151.8
Yearly Target 269.4
Yearly Target 398.2
Yearly Target 4115.8
Yearly Target 5144.6

Yearly price and volumes Chavda Infra

Date Closing Open Range Volume
Tue 30 June 2026 87.00 (-29.15%) 122.80 80.60 - 127.00 0.1477 times
Wed 31 December 2025 122.80 (-26.42%) 165.05 82.10 - 186.00 0.6141 times
Tue 31 December 2024 166.90 (86.69%) 89.00 86.40 - 208.85 2.5864 times
Fri 29 December 2023 89.40 (0%) 89.00 77.00 - 109.80 0.6518 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ChavdaInfra

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.

ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChavdaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.

ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM

DMA (daily moving average) of Chavda Infra CHAVDA_SM

DMA period DMA value
5 day DMA 89.5
12 day DMA 89.91
20 day DMA 89.54
35 day DMA 92.45
50 day DMA 96.12
100 day DMA 98.36
150 day DMA 102.53
200 day DMA 102.98

EMA (exponential moving average) of Chavda Infra CHAVDA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9789.9590.25
12 day EMA89.6890.1790.32
20 day EMA90.5290.8991.05
35 day EMA92.9193.2693.49
50 day EMA95.5695.9196.18

SMA (simple moving average) of Chavda Infra CHAVDA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.590.590.59
12 day SMA89.9189.8389.62
20 day SMA89.5489.789.9
35 day SMA92.4592.9793.47
50 day SMA96.1296.3896.58
100 day SMA98.3698.6298.82
150 day SMA102.53102.54102.58
200 day SMA102.98103.11103.25

Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top