Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 110.88 and 114.98
| Intraday Target 1 | 109.88 |
| Intraday Target 2 | 111.87 |
| Intraday Target 3 | 113.98333333333 |
| Intraday Target 4 | 115.97 |
| Intraday Target 5 | 118.08 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.85 (-1.94%) | 116.10 | 112.00 - 116.10 | 0.7519 times | Wed 14 January 2026 | 116.10 (-0.34%) | 115.65 | 114.30 - 118.00 | 1.5038 times | Tue 13 January 2026 | 116.50 (-0.85%) | 116.50 | 116.50 - 116.50 | 0.0752 times | Mon 12 January 2026 | 117.50 (0%) | 117.50 | 117.50 - 119.90 | 1.0526 times | Fri 09 January 2026 | 117.50 (-2.77%) | 118.05 | 117.00 - 119.00 | 0.9023 times | Thu 08 January 2026 | 120.85 (-2.89%) | 124.45 | 120.00 - 124.45 | 0.8271 times | Wed 07 January 2026 | 124.45 (-0.99%) | 125.70 | 120.45 - 125.70 | 1.3534 times | Tue 06 January 2026 | 125.70 (-0.51%) | 125.10 | 125.00 - 126.40 | 1.5038 times | Mon 05 January 2026 | 126.35 (2.31%) | 123.00 | 123.00 - 127.00 | 1.6541 times | Fri 02 January 2026 | 123.50 (0.12%) | 123.35 | 122.10 - 123.50 | 0.3759 times | Thu 01 January 2026 | 123.35 (0.45%) | 122.80 | 122.10 - 124.00 | 0.8271 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 108.98 and 116.88
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.1532 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.2825 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.2349 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 0.9088 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 0.599 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 4.8196 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.4295 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.4833 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9088 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1804 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.2076 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 105.43 and 120.43
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.85 (-7.29%) | 122.80 | 112.00 - 127.00 | 0.1925 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.1172 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6991 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5253 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7218 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7125 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6817 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7967 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2913 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2619 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1736 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 105.43 and 120.43
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 108.23 |
| Yearly Target 3 | 117.61666666667 |
| Yearly Target 4 | 123.23 |
| Yearly Target 5 | 132.62 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.85 (-7.29%) | 122.80 | 112.00 - 127.00 | 0.0088 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6363 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6796 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6753 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 118 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 120.7 |
| 20 day DMA | 122.61 |
| 35 day DMA | 115.61 |
| 50 day DMA | 108.14 |
| 100 day DMA | 108.13 |
| 150 day DMA | 113.1 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 117.97 | 118.91 |
| 12 day EMA | 119.05 | 119.99 | 120.7 |
| 20 day EMA | 118.79 | 119.31 | 119.65 |
| 35 day EMA | 114.25 | 114.27 | 114.16 |
| 50 day EMA | 108.35 | 108.13 | 107.81 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 117.69 | 119.36 |
| 12 day SMA | 120.7 | 121.15 | 121.75 |
| 20 day SMA | 122.61 | 122.53 | 122.74 |
| 35 day SMA | 115.61 | 114.72 | 113.78 |
| 50 day SMA | 108.14 | 107.86 | 107.55 |
| 100 day SMA | 108.13 | 108.3 | 108.41 |
| 150 day SMA | 113.1 | 113.24 | 113.37 |
| 200 day SMA | 119.67 | 119.78 | 119.9 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
