Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 114 and 133
| Intraday Target 1 | 98.17 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 117.16666666667 |
| Intraday Target 4 | 129.83 |
| Intraday Target 5 | 136.17 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.50 (9.97%) | 109.25 | 104.50 - 123.50 | 0.5171 times | Wed 17 December 2025 | 112.30 (-6.65%) | 120.30 | 111.00 - 120.30 | 0.1759 times | Tue 16 December 2025 | 120.30 (-1.39%) | 122.00 | 119.00 - 122.40 | 0.0426 times | Mon 15 December 2025 | 122.00 (2.01%) | 120.15 | 120.15 - 122.40 | 0.064 times | Fri 12 December 2025 | 119.60 (-2.84%) | 122.00 | 119.00 - 122.00 | 0.1066 times | Thu 11 December 2025 | 123.10 (3.49%) | 118.50 | 116.55 - 125.95 | 0.2452 times | Wed 10 December 2025 | 118.95 (-2.18%) | 122.00 | 116.00 - 123.40 | 0.2878 times | Tue 09 December 2025 | 121.60 (-6.43%) | 131.00 | 119.00 - 137.00 | 2.5267 times | Mon 08 December 2025 | 129.95 (19.99%) | 112.90 | 112.90 - 129.95 | 4.3817 times | Fri 05 December 2025 | 108.30 (20%) | 90.00 | 90.00 - 108.30 | 1.6525 times | Thu 04 December 2025 | 90.25 (4.94%) | 86.00 | 84.55 - 92.00 | 0.2132 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 114 and 133
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.50 (3.26%) | 120.15 | 104.50 - 123.50 | 0.5482 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 5.1754 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.5351 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.519 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9759 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1937 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.223 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.1974 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.2668 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 0.3655 times | Fri 10 October 2025 | 101.95 (-5.16%) | 105.50 | 100.70 - 105.95 | 0.4971 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 102.8 and 157.7
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 114.2 |
| Monthly Target 4 | 146.3 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.50 (42.45%) | 86.30 | 82.10 - 137.00 | 2.5238 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6646 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.4994 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.6862 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.6773 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6481 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7574 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2276 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.1996 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1158 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.9582 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 50.85 and 154.75
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 130.53333333333 |
| Yearly Target 4 | 178.97 |
| Yearly Target 5 | 234.43 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.50 (-26%) | 165.05 | 82.10 - 186.00 | 0.4648 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.0249 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.5103 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 18 points
Upper Bollinger band is at 139 and lower is at 67, while middle bands are at 85 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChavdaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 114.65 |
| 20 day DMA | 102.62 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.79 |
| 100 day DMA | 106.78 |
| 150 day DMA | 115.5 |
| 200 day DMA | 121.25 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 117.14 | 119.56 |
| 12 day EMA | 113.78 | 112.01 | 111.96 |
| 20 day EMA | 108.62 | 107.05 | 106.5 |
| 35 day EMA | 104.79 | 103.69 | 103.18 |
| 50 day EMA | 102.17 | 101.3 | 100.85 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 119.46 | 120.79 |
| 12 day SMA | 114.65 | 111.35 | 109.08 |
| 20 day SMA | 102.62 | 100.78 | 99.51 |
| 35 day SMA | 99.47 | 98.86 | 98.51 |
| 50 day SMA | 99.79 | 99.39 | 99.23 |
| 100 day SMA | 106.78 | 106.78 | 106.89 |
| 150 day SMA | 115.5 | 115.64 | 115.85 |
| 200 day SMA | 121.25 | 121.38 | 121.57 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
