Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 107.23 and 111.78
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 108.05 |
| Intraday Target 4 | 110.95 |
| Intraday Target 5 | 112.6 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.30 (3.11%) | 105.25 | 105.15 - 109.70 | 3.1746 times | Thu 19 February 2026 | 106.00 (-2.08%) | 108.20 | 106.00 - 112.00 | 0.2646 times | Wed 18 February 2026 | 108.25 (-1.14%) | 109.00 | 107.65 - 109.00 | 1.0582 times | Tue 17 February 2026 | 109.50 (0.27%) | 108.00 | 107.00 - 109.50 | 0.9524 times | Mon 16 February 2026 | 109.20 (0.18%) | 109.05 | 109.00 - 111.80 | 0.6349 times | Fri 13 February 2026 | 109.00 (2.44%) | 108.00 | 108.00 - 111.10 | 0.5291 times | Thu 12 February 2026 | 106.40 (-1.62%) | 107.10 | 105.60 - 107.65 | 0.8995 times | Wed 11 February 2026 | 108.15 (-2.57%) | 110.00 | 108.15 - 110.20 | 0.8466 times | Tue 10 February 2026 | 111.00 (1.88%) | 111.10 | 111.00 - 111.60 | 0.1587 times | Mon 09 February 2026 | 108.95 (-3.07%) | 115.00 | 108.90 - 115.00 | 1.4815 times | Fri 06 February 2026 | 112.40 (3.36%) | 110.55 | 110.10 - 113.00 | 0.6878 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 107.23 and 114.08
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 112.48 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 1.0589 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.6814 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.4236 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 0.9576 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 0.9853 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.4144 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.7643 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.6354 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 2.4586 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 1.6206 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 13.0387 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 101.05 and 113.4
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 110.65 |
| Monthly Target 4 | 116.15 |
| Monthly Target 5 | 123 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.30 (-2.32%) | 112.00 | 105.15 - 117.50 | 0.3365 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5084 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.3395 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.749 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5628 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7733 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7633 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7303 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.8535 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.3834 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.3519 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 96.3 and 118.15
| Yearly Target 1 | 91.97 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 113.81666666667 |
| Yearly Target 4 | 122.48 |
| Yearly Target 5 | 135.67 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.30 (-10.99%) | 122.80 | 105.15 - 127.00 | 0.0358 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.632 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6615 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6708 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.72 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 108.91 |
| 20 day DMA | 109.89 |
| 35 day DMA | 113.46 |
| 50 day DMA | 116.36 |
| 100 day DMA | 107.18 |
| 150 day DMA | 110.17 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 107.89 | 108.84 |
| 12 day EMA | 109.15 | 109.12 | 109.69 |
| 20 day EMA | 110.37 | 110.48 | 110.95 |
| 35 day EMA | 112.75 | 112.95 | 113.36 |
| 50 day EMA | 115.36 | 115.61 | 116 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.39 | 108.47 |
| 12 day SMA | 108.91 | 109.16 | 109.83 |
| 20 day SMA | 109.89 | 110.27 | 110.69 |
| 35 day SMA | 113.46 | 113.86 | 114.34 |
| 50 day SMA | 116.36 | 116.56 | 116.87 |
| 100 day SMA | 107.18 | 107.16 | 107.17 |
| 150 day SMA | 110.17 | 110.3 | 110.47 |
| 200 day SMA | 116.31 | 116.43 | 116.57 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
