ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChavdaInfra

Strong intraday Stock price targets for ChavdaInfra are 90.48 and 94.13

Intraday Target 187.43
Intraday Target 289.87
Intraday Target 391.083333333333
Intraday Target 493.52
Intraday Target 594.73

Daily price and volume Chavda Infra

Date Closing Open Range Volume
Fri 03 July 2026 92.30 (1.54%) 91.00 88.65 - 92.30 1.0638 times
Wed 01 July 2026 90.90 (4.48%) 88.50 88.50 - 92.10 1.3475 times
Tue 30 June 2026 87.00 (-2.63%) 87.45 85.70 - 87.45 1.1348 times
Mon 29 June 2026 89.35 (0.39%) 89.00 84.15 - 89.75 1.4894 times
Thu 25 June 2026 89.00 (-2.36%) 91.00 89.00 - 91.85 0.4965 times
Wed 24 June 2026 91.15 (0.16%) 90.60 89.50 - 92.45 0.7801 times
Tue 23 June 2026 91.00 (-1.09%) 93.40 91.00 - 93.40 0.5674 times
Mon 22 June 2026 92.00 (2.45%) 90.05 90.05 - 96.30 1.5603 times
Fri 19 June 2026 89.80 (-0.55%) 89.50 88.20 - 89.85 0.4965 times
Thu 18 June 2026 90.30 (-0.11%) 89.95 89.95 - 91.40 1.0638 times
Wed 17 June 2026 90.40 (-1.2%) 91.50 90.00 - 93.60 1.5603 times

 Daily chart ChavdaInfra

Weekly price and charts ChavdaInfra

Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 88.23 and 96.38

Weekly Target 181.43
Weekly Target 286.87
Weekly Target 389.583333333333
Weekly Target 495.02
Weekly Target 597.73

Weekly price and volumes for Chavda Infra

Date Closing Open Range Volume
Fri 03 July 2026 92.30 (3.71%) 89.00 84.15 - 92.30 0.8842 times
Thu 25 June 2026 89.00 (-0.89%) 90.05 89.00 - 96.30 0.5978 times
Fri 19 June 2026 89.80 (2.05%) 88.00 88.00 - 93.60 0.7347 times
Fri 12 June 2026 88.00 (-2.22%) 89.00 86.00 - 90.00 0.4857 times
Fri 05 June 2026 90.00 (-3.74%) 92.00 89.20 - 93.40 0.7597 times
Fri 29 May 2026 93.50 (-1.06%) 95.20 92.15 - 97.40 0.7472 times
Fri 22 May 2026 94.50 (-5.5%) 98.50 89.90 - 98.55 2.1918 times
Fri 15 May 2026 100.00 (-4.85%) 104.05 98.10 - 106.00 1.2329 times
Fri 08 May 2026 105.10 (1.35%) 102.05 102.05 - 108.00 1.6812 times
Thu 30 April 2026 103.70 (-0.19%) 105.85 103.10 - 106.35 0.6849 times
Fri 24 April 2026 103.90 (2.36%) 103.00 101.00 - 108.70 1.8929 times

 weekly chart ChavdaInfra

Monthly price and charts ChavdaInfra

Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 90.4 and 94.2

Monthly Target 187.23
Monthly Target 289.77
Monthly Target 391.033333333333
Monthly Target 493.57
Monthly Target 594.83

Monthly price and volumes Chavda Infra

Date Closing Open Range Volume
Fri 03 July 2026 92.30 (6.09%) 88.50 88.50 - 92.30 0.0587 times
Tue 30 June 2026 87.00 (-6.95%) 92.00 84.15 - 96.30 0.4214 times
Fri 29 May 2026 93.50 (-9.84%) 102.05 89.90 - 108.00 0.8117 times
Thu 30 April 2026 103.70 (27.55%) 86.00 86.00 - 108.70 0.7617 times
Mon 30 March 2026 81.30 (-25.41%) 103.25 80.60 - 104.50 1.1364 times
Fri 27 February 2026 109.00 (-2.59%) 112.00 100.10 - 117.50 0.5872 times
Fri 30 January 2026 111.90 (-8.88%) 122.80 107.00 - 127.00 0.6131 times
Wed 31 December 2025 122.80 (41.64%) 86.30 82.10 - 137.00 4.0276 times
Fri 28 November 2025 86.70 (-14.03%) 101.30 82.50 - 102.50 0.9033 times
Fri 31 October 2025 100.85 (-4.5%) 105.60 98.00 - 108.80 0.6788 times
Tue 30 September 2025 105.60 (-11.63%) 120.00 105.00 - 121.00 0.9326 times

 monthly chart ChavdaInfra

Yearly price and charts ChavdaInfra

Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 63.25 and 109.65

Yearly Target 153.57
Yearly Target 272.93
Yearly Target 399.966666666667
Yearly Target 4119.33
Yearly Target 5146.37

Yearly price and volumes Chavda Infra

Date Closing Open Range Volume
Fri 03 July 2026 92.30 (-24.84%) 122.80 80.60 - 127.00 0.1496 times
Wed 31 December 2025 122.80 (-26.42%) 165.05 82.10 - 186.00 0.6138 times
Tue 31 December 2024 166.90 (86.69%) 89.00 86.40 - 208.85 2.5851 times
Fri 29 December 2023 89.40 (0%) 89.00 77.00 - 109.80 0.6515 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ChavdaInfra

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChavdaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.

ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM

DMA (daily moving average) of Chavda Infra CHAVDA_SM

DMA period DMA value
5 day DMA 89.71
12 day DMA 90.39
20 day DMA 89.59
35 day DMA 91.87
50 day DMA 95.67
100 day DMA 97.97
150 day DMA 102.6
200 day DMA 102.76

EMA (exponential moving average) of Chavda Infra CHAVDA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5189.6188.97
12 day EMA90.2489.8789.68
20 day EMA90.7490.5890.55
35 day EMA92.9893.0293.14
50 day EMA95.4595.5895.77

SMA (simple moving average) of Chavda Infra CHAVDA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7189.4889.5
12 day SMA90.3990.1589.91
20 day SMA89.5989.5689.54
35 day SMA91.8792.0892.45
50 day SMA95.6795.9196.12
100 day SMA97.9798.1598.36
150 day SMA102.6102.56102.53
200 day SMA102.76102.87102.98

Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top