Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 113.23 and 115.93
| Intraday Target 1 | 111.02 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 113.71666666667 |
| Intraday Target 4 | 115.43 |
| Intraday Target 5 | 116.42 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.45 (2.28%) | 112.50 | 112.00 - 114.70 | 1.0791 times | Wed 21 January 2026 | 111.90 (-0.49%) | 112.45 | 107.00 - 112.45 | 1.1511 times | Tue 20 January 2026 | 112.45 (-2.47%) | 115.30 | 109.45 - 115.35 | 1.223 times | Mon 19 January 2026 | 115.30 (1.27%) | 112.00 | 109.80 - 121.00 | 1.6547 times | Fri 16 January 2026 | 113.85 (-1.94%) | 116.10 | 112.00 - 116.10 | 0.7194 times | Wed 14 January 2026 | 116.10 (-0.34%) | 115.65 | 114.30 - 118.00 | 1.4388 times | Tue 13 January 2026 | 116.50 (-0.85%) | 116.50 | 116.50 - 116.50 | 0.0719 times | Mon 12 January 2026 | 117.50 (0%) | 117.50 | 117.50 - 119.90 | 1.0072 times | Fri 09 January 2026 | 117.50 (-2.77%) | 118.05 | 117.00 - 119.00 | 0.8633 times | Thu 08 January 2026 | 120.85 (-2.89%) | 124.45 | 120.00 - 124.45 | 0.7914 times | Wed 07 January 2026 | 124.45 (-0.99%) | 125.70 | 120.45 - 125.70 | 1.295 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 110.73 and 124.73
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 114.15 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.45 (0.53%) | 112.00 | 107.00 - 121.00 | 0.2402 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.1522 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.2808 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.2334 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 0.9032 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 0.5954 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 4.7903 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.4208 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.4804 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9032 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1793 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 100.73 and 120.73
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.45 (-6.8%) | 122.80 | 107.00 - 127.00 | 0.2847 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.0879 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6925 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5204 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.715 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7058 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6753 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7892 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2791 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.25 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1626 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 100.73 and 120.73
| Yearly Target 1 | 96.15 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 116.15 |
| Yearly Target 4 | 125.3 |
| Yearly Target 5 | 136.15 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.45 (-6.8%) | 122.80 | 107.00 - 127.00 | 0.0131 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6356 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6767 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6746 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 115 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.34 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 117.21 |
| 20 day DMA | 119.9 |
| 35 day DMA | 118.82 |
| 50 day DMA | 109.43 |
| 100 day DMA | 107.77 |
| 150 day DMA | 112.68 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 113.92 | 114.93 |
| 12 day EMA | 116.33 | 116.67 | 117.54 |
| 20 day EMA | 117.02 | 117.29 | 117.86 |
| 35 day EMA | 113.18 | 113.1 | 113.17 |
| 50 day EMA | 108.89 | 108.66 | 108.53 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 113.92 | 114.84 |
| 12 day SMA | 117.21 | 118.2 | 119.17 |
| 20 day SMA | 119.9 | 120.74 | 121.72 |
| 35 day SMA | 118.82 | 117.94 | 117.17 |
| 50 day SMA | 109.43 | 109.08 | 108.77 |
| 100 day SMA | 107.77 | 107.82 | 107.91 |
| 150 day SMA | 112.68 | 112.77 | 112.88 |
| 200 day SMA | 119.2 | 119.32 | 119.43 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
