Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 103 and 109
| Intraday Target 1 | 102 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 114 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.00 (-2.08%) | 108.20 | 106.00 - 112.00 | 0.3521 times | Wed 18 February 2026 | 108.25 (-1.14%) | 109.00 | 107.65 - 109.00 | 1.4085 times | Tue 17 February 2026 | 109.50 (0.27%) | 108.00 | 107.00 - 109.50 | 1.2676 times | Mon 16 February 2026 | 109.20 (0.18%) | 109.05 | 109.00 - 111.80 | 0.8451 times | Fri 13 February 2026 | 109.00 (2.44%) | 108.00 | 108.00 - 111.10 | 0.7042 times | Thu 12 February 2026 | 106.40 (-1.62%) | 107.10 | 105.60 - 107.65 | 1.1972 times | Wed 11 February 2026 | 108.15 (-2.57%) | 110.00 | 108.15 - 110.20 | 1.1268 times | Tue 10 February 2026 | 111.00 (1.88%) | 111.10 | 111.00 - 111.60 | 0.2113 times | Mon 09 February 2026 | 108.95 (-3.07%) | 115.00 | 108.90 - 115.00 | 1.9718 times | Fri 06 February 2026 | 112.40 (3.36%) | 110.55 | 110.10 - 113.00 | 0.9155 times | Thu 05 February 2026 | 108.75 (-3.16%) | 110.00 | 108.40 - 112.00 | 0.7746 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 103 and 109
| Weekly Target 1 | 102 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.00 (-2.75%) | 109.05 | 106.00 - 112.00 | 0.5361 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.7212 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.4483 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 1.0136 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 1.0429 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.4386 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.809 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.6725 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 2.6023 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 1.7154 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 13.8012 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 99.85 and 111.75
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.00 (-5.27%) | 112.00 | 105.60 - 117.50 | 0.2528 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5128 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.3685 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7555 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5677 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.78 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7699 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7367 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.8609 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.3953 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.3636 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 95.1 and 116.5
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 98.73 |
| Yearly Target 3 | 112.86666666667 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 134.27 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.00 (-13.68%) | 122.80 | 105.60 - 127.00 | 0.0321 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6325 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6639 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6714 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 109.16 |
| 20 day DMA | 110.27 |
| 35 day DMA | 113.86 |
| 50 day DMA | 116.56 |
| 100 day DMA | 107.16 |
| 150 day DMA | 110.3 |
| 200 day DMA | 116.43 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 108.84 | 109.13 |
| 12 day EMA | 109.12 | 109.69 | 109.95 |
| 20 day EMA | 110.42 | 110.89 | 111.17 |
| 35 day EMA | 112.64 | 113.03 | 113.31 |
| 50 day EMA | 114.97 | 115.34 | 115.63 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 108.47 | 108.45 |
| 12 day SMA | 109.16 | 109.83 | 110.05 |
| 20 day SMA | 110.27 | 110.69 | 110.87 |
| 35 day SMA | 113.86 | 114.34 | 114.65 |
| 50 day SMA | 116.56 | 116.87 | 117.3 |
| 100 day SMA | 107.16 | 107.17 | 107.19 |
| 150 day SMA | 110.3 | 110.47 | 110.6 |
| 200 day SMA | 116.43 | 116.57 | 116.72 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
