Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 94.48 and 98.13
| Intraday Target 1 | 91.63 |
| Intraday Target 2 | 93.67 |
| Intraday Target 3 | 95.283333333333 |
| Intraday Target 4 | 97.32 |
| Intraday Target 5 | 98.93 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.70 (-1.8%) | 93.25 | 93.25 - 96.90 | 0.4734 times | Fri 10 April 2026 | 97.45 (2.58%) | 95.20 | 95.20 - 99.25 | 0.5621 times | Thu 09 April 2026 | 95.00 (-2.56%) | 95.70 | 94.05 - 95.70 | 0.5621 times | Wed 08 April 2026 | 97.50 (2.9%) | 98.90 | 94.85 - 98.90 | 0.858 times | Tue 07 April 2026 | 94.75 (3.27%) | 92.70 | 92.70 - 94.80 | 0.3254 times | Mon 06 April 2026 | 91.75 (0.44%) | 89.10 | 89.10 - 97.00 | 1.3905 times | Thu 02 April 2026 | 91.35 (2.64%) | 89.00 | 89.00 - 92.00 | 0.3254 times | Wed 01 April 2026 | 89.00 (9.47%) | 86.00 | 86.00 - 93.00 | 1.0947 times | Mon 30 March 2026 | 81.30 (-6.87%) | 87.90 | 80.60 - 87.90 | 2.6923 times | Fri 27 March 2026 | 87.30 (-3.48%) | 91.00 | 86.10 - 91.20 | 1.716 times | Wed 25 March 2026 | 90.45 (0.44%) | 93.45 | 89.10 - 94.00 | 1.2722 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 94.48 and 98.13
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.70 (-1.8%) | 93.25 | 93.25 - 96.90 | 0.1402 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0955 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.2182 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.4461 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.6564 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.7099 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.1569 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 0.9202 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 1.0079 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.6486 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.4032 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 90.85 and 104.1
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.70 (17.71%) | 86.00 | 86.00 - 99.25 | 0.2966 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0325 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5335 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.557 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.6592 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8206 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6167 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8473 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8363 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8003 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9352 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 64.95 and 111.35
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 101.1 |
| Yearly Target 4 | 121.6 |
| Yearly Target 5 | 147.5 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.70 (-22.07%) | 122.80 | 80.60 - 127.00 | 0.0921 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.623 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6237 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6612 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChavdaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 91.8 |
| 20 day DMA | 92.3 |
| 35 day DMA | 97.08 |
| 50 day DMA | 101.06 |
| 100 day DMA | 105.58 |
| 150 day DMA | 105.47 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.14 | 93.99 |
| 12 day EMA | 93.86 | 93.52 | 92.8 |
| 20 day EMA | 94.39 | 94.25 | 93.91 |
| 35 day EMA | 97.44 | 97.54 | 97.55 |
| 50 day EMA | 101.56 | 101.8 | 101.98 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 95.29 | 94.07 |
| 12 day SMA | 91.8 | 91.17 | 91.05 |
| 20 day SMA | 92.3 | 92.28 | 92.21 |
| 35 day SMA | 97.08 | 97.47 | 97.8 |
| 50 day SMA | 101.06 | 101.34 | 101.73 |
| 100 day SMA | 105.58 | 105.58 | 105.58 |
| 150 day SMA | 105.47 | 105.61 | 105.76 |
| 200 day SMA | 109.68 | 109.81 | 109.94 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
