Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 124.08 and 126.88
| Intraday Target 1 | 121.8 |
| Intraday Target 2 | 123.55 |
| Intraday Target 3 | 124.6 |
| Intraday Target 4 | 126.35 |
| Intraday Target 5 | 127.4 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.30 (1.99%) | 122.85 | 122.85 - 125.65 | 0.2994 times | Thu 10 September 2026 | 122.85 (-1.13%) | 122.80 | 121.75 - 124.70 | 0.8982 times | Wed 09 September 2026 | 124.25 (0%) | 124.25 | 124.25 - 124.25 | 0.0299 times | Tue 08 September 2026 | 124.25 (-1.04%) | 125.00 | 122.50 - 125.55 | 5.7186 times | Mon 07 September 2026 | 125.55 (0.84%) | 124.00 | 124.00 - 129.00 | 0.4192 times | Fri 04 September 2026 | 124.50 (-2.05%) | 127.10 | 124.00 - 127.10 | 0.2096 times | Thu 03 September 2026 | 127.10 (2.58%) | 124.00 | 124.00 - 127.10 | 0.2096 times | Wed 02 September 2026 | 123.90 (-2.25%) | 122.60 | 120.85 - 125.15 | 0.8982 times | Tue 01 September 2026 | 126.75 (-2.16%) | 130.00 | 126.05 - 130.10 | 0.5389 times | Mon 31 August 2026 | 129.55 (-6.56%) | 135.00 | 128.10 - 135.00 | 0.7784 times | Fri 28 August 2026 | 138.65 (0.43%) | 138.20 | 137.80 - 139.05 | 3.9222 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 123.53 and 130.78
| Weekly Target 1 | 118.1 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 125.35 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.30 (0.64%) | 124.00 | 121.75 - 129.00 | 0.6264 times | Fri 04 September 2026 | 124.50 (-10.21%) | 135.00 | 120.85 - 135.00 | 0.2241 times | Fri 28 August 2026 | 138.65 (1.09%) | 137.25 | 137.00 - 143.20 | 1.151 times | Fri 21 August 2026 | 137.15 (1.14%) | 135.60 | 135.00 - 141.70 | 0.5475 times | Fri 14 August 2026 | 135.60 (-3.66%) | 143.90 | 135.00 - 148.00 | 0.8454 times | Fri 07 August 2026 | 140.75 (11.8%) | 127.50 | 126.70 - 147.50 | 2.3631 times | Fri 31 July 2026 | 125.90 (2.32%) | 127.95 | 124.15 - 128.00 | 0.5577 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 2.0092 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 1.5839 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.0917 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.1808 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 118.45 and 127.7
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 125.41666666667 |
| Monthly Target 4 | 129.98 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.30 (-3.28%) | 130.00 | 120.85 - 130.10 | 0.35 times | Mon 31 August 2026 | 129.55 (2.9%) | 127.50 | 126.70 - 148.00 | 2.2191 times | Fri 31 July 2026 | 125.90 (44.71%) | 88.50 | 86.00 - 128.00 | 1.9316 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.2772 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.534 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.5011 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.7476 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.3863 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.4034 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 2.6497 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.5943 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 102.95 and 170.35
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 117.96666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 185.37 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.30 (2.04%) | 122.80 | 80.60 - 148.00 | 0.36 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.5803 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.4438 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6159 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.79 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 127.56 |
| 20 day DMA | 131.12 |
| 35 day DMA | 131.28 |
| 50 day DMA | 123.46 |
| 100 day DMA | 109.68 |
| 150 day DMA | 106.58 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.52 | 125.36 |
| 12 day EMA | 127.08 | 127.4 | 128.23 |
| 20 day EMA | 128.04 | 128.33 | 128.91 |
| 35 day EMA | 124.62 | 124.58 | 124.68 |
| 50 day EMA | 120.77 | 120.58 | 120.49 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 124.28 | 125.13 |
| 12 day SMA | 127.56 | 128.73 | 129.99 |
| 20 day SMA | 131.12 | 131.63 | 132.25 |
| 35 day SMA | 131.28 | 131.21 | 131.16 |
| 50 day SMA | 123.46 | 122.77 | 122.05 |
| 100 day SMA | 109.68 | 109.44 | 109.22 |
| 150 day SMA | 106.58 | 106.49 | 106.43 |
| 200 day SMA | 107.79 | 107.59 | 107.42 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
