Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 123.5 and 126.5
| Intraday Target 1 | 123 |
| Intraday Target 2 | 124 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 127 |
| Intraday Target 5 | 129 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.00 (-0.08%) | 128.00 | 125.00 - 128.00 | 0.2273 times | Tue 28 July 2026 | 125.10 (-1.15%) | 125.25 | 125.00 - 126.80 | 0.9783 times | Mon 27 July 2026 | 126.55 (2.84%) | 127.95 | 124.15 - 127.95 | 0.3261 times | Fri 24 July 2026 | 123.05 (1.69%) | 121.05 | 119.65 - 125.50 | 0.7708 times | Thu 23 July 2026 | 121.00 (-0.98%) | 122.20 | 121.00 - 124.20 | 0.5336 times | Wed 22 July 2026 | 122.20 (-1.97%) | 124.75 | 121.55 - 127.40 | 0.5138 times | Tue 21 July 2026 | 124.65 (4.53%) | 119.80 | 117.50 - 126.50 | 2.4802 times | Mon 20 July 2026 | 119.25 (13.57%) | 105.35 | 105.10 - 123.60 | 3.498 times | Fri 17 July 2026 | 105.00 (-0.24%) | 105.65 | 105.00 - 106.40 | 0.4249 times | Thu 16 July 2026 | 105.25 (1.15%) | 106.00 | 105.00 - 106.10 | 0.247 times | Wed 15 July 2026 | 104.05 (-1.65%) | 106.60 | 102.00 - 107.90 | 0.7115 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 122.65 and 126.5
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 125.71666666667 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.00 (1.58%) | 127.95 | 124.15 - 128.00 | 0.799 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 4.067 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 3.2062 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.1856 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.366 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.2474 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.3041 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.201 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.3144 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.3093 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 0.9072 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 105.5 and 147.5
| Monthly Target 1 | 71 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 155 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.00 (43.68%) | 88.50 | 86.00 - 128.00 | 2.2132 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.3301 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.6358 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.5966 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.8902 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.46 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.4802 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.1548 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7075 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5317 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7305 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 102.8 and 150.2
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 94.4 |
| Yearly Target 3 | 111.2 |
| Yearly Target 4 | 141.8 |
| Yearly Target 5 | 158.6 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.00 (1.79%) | 122.80 | 80.60 - 128.00 | 0.2383 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.5997 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.5255 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6365 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 16 points
Upper Bollinger band is at 137 and lower is at 77, while middle bands are at 92 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChavdaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.12 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 117.24 |
| 20 day DMA | 106.63 |
| 35 day DMA | 99.25 |
| 50 day DMA | 97.57 |
| 100 day DMA | 98.07 |
| 150 day DMA | 103.94 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 123.02 | 121.98 |
| 12 day EMA | 117.11 | 115.68 | 113.97 |
| 20 day EMA | 111.16 | 109.7 | 108.08 |
| 35 day EMA | 105.4 | 104.25 | 103.02 |
| 50 day EMA | 100.56 | 99.56 | 98.52 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 123.58 | 123.49 |
| 12 day SMA | 117.24 | 115.53 | 112.36 |
| 20 day SMA | 106.63 | 104.85 | 103.04 |
| 35 day SMA | 99.25 | 98.25 | 97.26 |
| 50 day SMA | 97.57 | 97.04 | 96.55 |
| 100 day SMA | 98.07 | 97.85 | 97.66 |
| 150 day SMA | 103.94 | 103.9 | 103.89 |
| 200 day SMA | 102.61 | 102.51 | 102.42 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
