ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 138.63 and 141.63
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 139.17 |
| Intraday Target 3 | 141.08333333333 |
| Intraday Target 4 | 142.17 |
| Intraday Target 5 | 144.08 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 140.25 (-3.64%) | 141.10 | 140.00 - 143.00 | 0.885 times |
| Thu 27 February 2025 | 145.55 (-3.9%) | 148.00 | 145.00 - 149.65 | 0.7375 times |
| Tue 25 February 2025 | 151.45 (2.82%) | 148.45 | 148.25 - 153.00 | 0.413 times |
| Mon 24 February 2025 | 147.30 (-1.54%) | 149.60 | 147.05 - 155.00 | 0.826 times |
| Fri 21 February 2025 | 149.60 (0.37%) | 150.60 | 148.05 - 152.90 | 0.531 times |
| Thu 20 February 2025 | 149.05 (0.64%) | 150.00 | 147.20 - 153.45 | 0.5605 times |
| Wed 19 February 2025 | 148.10 (-1.59%) | 146.60 | 143.00 - 156.90 | 1.0619 times |
| Tue 18 February 2025 | 150.50 (-2.93%) | 155.00 | 145.20 - 155.00 | 2.5074 times |
| Mon 17 February 2025 | 155.05 (-2.51%) | 156.00 | 152.90 - 156.00 | 1.0029 times |
| Fri 14 February 2025 | 159.05 (-3.58%) | 166.00 | 155.00 - 166.00 | 1.4749 times |
| Thu 13 February 2025 | 164.95 (1.82%) | 168.95 | 164.50 - 169.80 | 1.2389 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 132.63 and 147.63
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 145.08333333333 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 140.25 (-6.25%) | 149.60 | 140.00 - 155.00 | 0.382 times |
| Fri 21 February 2025 | 149.60 (-5.94%) | 156.00 | 143.00 - 156.90 | 0.7562 times |
| Fri 14 February 2025 | 159.05 (-6.44%) | 168.00 | 150.00 - 172.00 | 1.1107 times |
| Fri 07 February 2025 | 170.00 (4.42%) | 170.95 | 162.35 - 172.60 | 0.7208 times |
| Fri 31 January 2025 | 162.80 (-6.09%) | 170.10 | 153.95 - 172.50 | 0.835 times |
| Fri 24 January 2025 | 173.35 (11.34%) | 158.85 | 158.85 - 186.00 | 2.6861 times |
| Fri 17 January 2025 | 155.70 (1.33%) | 160.00 | 152.00 - 164.00 | 0.6341 times |
| Mon 13 January 2025 | 153.65 (-6.43%) | 160.00 | 152.00 - 164.00 | 0.2954 times |
| Fri 10 January 2025 | 164.20 (1.58%) | 164.90 | 151.60 - 171.80 | 1.1973 times |
| Fri 03 January 2025 | 161.65 (-5.91%) | 172.90 | 161.00 - 174.90 | 1.3824 times |
| Fri 27 December 2024 | 171.80 (24.49%) | 146.85 | 135.55 - 174.90 | 4.6317 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 123.83 and 156.43
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 150.95 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.2728 times |
| Fri 31 January 2025 | 162.80 (-2.46%) | 165.05 | 151.60 - 186.00 | 0.555 times |
| Tue 31 December 2024 | 166.90 (17.95%) | 137.25 | 135.00 - 174.90 | 0.8459 times |
| Fri 29 November 2024 | 141.50 (-14.14%) | 165.00 | 133.00 - 173.50 | 0.4313 times |
| Thu 31 October 2024 | 164.80 (-15.14%) | 195.30 | 146.80 - 195.30 | 0.5018 times |
| Mon 30 September 2024 | 194.20 (11.87%) | 175.50 | 167.00 - 208.85 | 1.9072 times |
| Fri 30 August 2024 | 173.60 (11.32%) | 155.00 | 146.25 - 188.50 | 1.5377 times |
| Wed 31 July 2024 | 155.95 (-6.9%) | 169.00 | 144.25 - 177.50 | 0.9635 times |
| Fri 28 June 2024 | 167.50 (20.59%) | 142.50 | 110.00 - 185.00 | 2.1413 times |
| Fri 31 May 2024 | 138.90 (-4.44%) | 145.90 | 131.00 - 152.80 | 0.8434 times |
| Tue 30 April 2024 | 145.35 (43.7%) | 102.30 | 101.00 - 160.95 | 1.9101 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.34 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 151.9 |
| 20 day DMA | 157.56 |
| 35 day DMA | 159.97 |
| 50 day DMA | 159.83 |
| 100 day DMA | 157.3 |
| 150 day DMA | 163.56 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 148.84 | 150.49 |
| 12 day EMA | 150.9 | 152.84 | 154.16 |
| 20 day EMA | 154.15 | 155.61 | 156.67 |
| 35 day EMA | 155.95 | 156.87 | 157.54 |
| 50 day EMA | 156.93 | 157.61 | 158.1 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 148.59 | 149.1 |
| 12 day SMA | 151.9 | 153.38 | 154.9 |
| 20 day SMA | 157.56 | 158.45 | 159.23 |
| 35 day SMA | 159.97 | 160.66 | 161.32 |
| 50 day SMA | 159.83 | 159.84 | 159.72 |
| 100 day SMA | 157.3 | 157.61 | 157.95 |
| 150 day SMA | 163.56 | 163.64 | 163.7 |
| 200 day SMA | 160.76 | 160.78 | 160.78 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
