Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 136.75 and 137.55
| Intraday Target 1 | 136.52 |
| Intraday Target 2 | 136.83 |
| Intraday Target 3 | 137.31666666667 |
| Intraday Target 4 | 137.63 |
| Intraday Target 5 | 138.12 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.15 (1.59%) | 137.15 | 137.00 - 137.80 | 0.8592 times | Thu 20 August 2026 | 135.00 (-0.04%) | 135.60 | 135.00 - 136.70 | 0.3473 times | Wed 19 August 2026 | 135.05 (0.04%) | 137.20 | 135.00 - 137.20 | 0.6581 times | Tue 18 August 2026 | 135.00 (-0.04%) | 141.70 | 135.00 - 141.70 | 1.1335 times | Mon 17 August 2026 | 135.05 (-0.41%) | 135.60 | 135.00 - 136.90 | 0.9324 times | Fri 14 August 2026 | 135.60 (0.37%) | 135.65 | 135.15 - 137.80 | 0.2377 times | Thu 13 August 2026 | 135.10 (0.04%) | 135.80 | 135.05 - 138.30 | 0.3291 times | Wed 12 August 2026 | 135.05 (-0.04%) | 135.65 | 135.00 - 135.70 | 0.6399 times | Tue 11 August 2026 | 135.10 (-1.99%) | 137.00 | 135.00 - 137.50 | 1.1883 times | Mon 10 August 2026 | 137.85 (-2.06%) | 143.90 | 136.10 - 148.00 | 3.6746 times | Fri 07 August 2026 | 140.75 (5.47%) | 132.80 | 132.70 - 147.50 | 11.7916 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 136.08 and 142.78
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 137.95 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.15 (1.14%) | 135.60 | 135.00 - 141.70 | 0.6478 times | Fri 14 August 2026 | 135.60 (-3.66%) | 143.90 | 135.00 - 148.00 | 1.0003 times | Fri 07 August 2026 | 140.75 (11.8%) | 127.50 | 126.70 - 147.50 | 2.796 times | Fri 31 July 2026 | 125.90 (2.32%) | 127.95 | 124.15 - 128.00 | 0.6598 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 2.3772 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 1.8741 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.1085 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.2139 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.1446 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.1778 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.1175 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 131.93 and 153.23
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 137.28333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.15 (8.94%) | 127.50 | 126.70 - 148.00 | 1.7276 times | Fri 31 July 2026 | 125.90 (44.71%) | 88.50 | 86.00 - 128.00 | 1.9911 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.2858 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.5505 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.5165 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.7707 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.3982 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.4158 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 2.7313 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6126 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.4603 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 108.88 and 176.28
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 121.91666666667 |
| Yearly Target 4 | 163.23 |
| Yearly Target 5 | 189.32 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.15 (11.69%) | 122.80 | 80.60 - 148.00 | 0.3197 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.5867 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.4709 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6227 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 135.85 |
| 20 day DMA | 132.48 |
| 35 day DMA | 120.79 |
| 50 day DMA | 111.41 |
| 100 day DMA | 104.25 |
| 150 day DMA | 105.06 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.77 | 135.08 | 135.12 |
| 12 day EMA | 134.14 | 133.59 | 133.33 |
| 20 day EMA | 130.43 | 129.72 | 129.16 |
| 35 day EMA | 121.72 | 120.81 | 119.97 |
| 50 day EMA | 112.03 | 111 | 110.02 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 135.14 | 135.16 |
| 12 day SMA | 135.85 | 135.61 | 135.12 |
| 20 day SMA | 132.48 | 131.78 | 131.08 |
| 35 day SMA | 120.79 | 119.47 | 118.1 |
| 50 day SMA | 111.41 | 110.43 | 109.49 |
| 100 day SMA | 104.25 | 103.76 | 103.37 |
| 150 day SMA | 105.06 | 104.98 | 104.92 |
| 200 day SMA | 105.35 | 105.16 | 104.99 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
