Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 119.83 and 129.23
| Intraday Target 1 | 112.47 |
| Intraday Target 2 | 117.78 |
| Intraday Target 3 | 121.86666666667 |
| Intraday Target 4 | 127.18 |
| Intraday Target 5 | 131.27 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 123.10 (3.49%) | 118.50 | 116.55 - 125.95 | 0.2496 times | Wed 10 December 2025 | 118.95 (-2.18%) | 122.00 | 116.00 - 123.40 | 0.293 times | Tue 09 December 2025 | 121.60 (-6.43%) | 131.00 | 119.00 - 137.00 | 2.5719 times | Mon 08 December 2025 | 129.95 (19.99%) | 112.90 | 112.90 - 129.95 | 4.4601 times | Fri 05 December 2025 | 108.30 (20%) | 90.00 | 90.00 - 108.30 | 1.682 times | Thu 04 December 2025 | 90.25 (4.94%) | 86.00 | 84.55 - 92.00 | 0.217 times | Wed 03 December 2025 | 86.00 (2.63%) | 83.80 | 82.10 - 86.00 | 0.1302 times | Tue 02 December 2025 | 83.80 (-1.47%) | 84.95 | 83.25 - 86.55 | 0.1682 times | Mon 01 December 2025 | 85.05 (-1.9%) | 86.30 | 84.45 - 86.30 | 0.0814 times | Fri 28 November 2025 | 86.70 (0.52%) | 89.00 | 86.30 - 89.00 | 0.1465 times | Thu 27 November 2025 | 86.25 (4.04%) | 83.50 | 83.50 - 88.25 | 0.331 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 118 and 142.1
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 123.10 (13.67%) | 112.90 | 112.90 - 137.00 | 5.1665 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.5544 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.5255 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9882 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1962 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.2258 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.1999 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.2702 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 0.3701 times | Fri 10 October 2025 | 101.95 (-5.16%) | 105.50 | 100.70 - 105.95 | 0.5033 times | Fri 03 October 2025 | 107.50 (0.51%) | 106.60 | 102.65 - 108.80 | 0.1517 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 102.6 and 157.5
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 123.10 (41.98%) | 86.30 | 82.10 - 137.00 | 2.3587 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6793 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5105 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7014 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.6923 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6624 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7741 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2547 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2261 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1404 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.9793 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 50.65 and 154.55
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 74.8 |
| Yearly Target 3 | 130.4 |
| Yearly Target 4 | 178.7 |
| Yearly Target 5 | 234.3 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 123.10 (-26.24%) | 165.05 | 82.10 - 186.00 | 0.4582 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.0302 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.5116 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.4
Munafa value: 90 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 16 points
Upper Bollinger band is at 126 and lower is at 65, while middle bands are at 80 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChavdaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 100.24 |
| 20 day DMA | 94.91 |
| 35 day DMA | 96.8 |
| 50 day DMA | 98.34 |
| 100 day DMA | 107.04 |
| 150 day DMA | 116.19 |
| 200 day DMA | 122.03 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 113.79 | 111.21 |
| 12 day EMA | 106.29 | 103.24 | 100.38 |
| 20 day EMA | 101.58 | 99.32 | 97.26 |
| 35 day EMA | 99.7 | 98.32 | 97.11 |
| 50 day EMA | 101.36 | 100.47 | 99.72 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 113.81 | 107.22 |
| 12 day SMA | 100.24 | 96.91 | 93.95 |
| 20 day SMA | 94.91 | 93.55 | 92.46 |
| 35 day SMA | 96.8 | 96.13 | 95.56 |
| 50 day SMA | 98.34 | 97.99 | 97.75 |
| 100 day SMA | 107.04 | 107.07 | 107.18 |
| 150 day SMA | 116.19 | 116.29 | 116.38 |
| 200 day SMA | 122.03 | 122.21 | 122.44 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
