Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 103.9 and 106.85
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 105.91666666667 |
| Intraday Target 4 | 107.78 |
| Intraday Target 5 | 108.87 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 106.70 (1.67%) | 107.00 | 104.05 - 107.00 | 0.7538 times | Wed 06 May 2026 | 104.95 (0.43%) | 106.50 | 103.10 - 106.50 | 2.0101 times | Tue 05 May 2026 | 104.50 (-1.69%) | 105.00 | 103.05 - 105.40 | 1.1558 times | Mon 04 May 2026 | 106.30 (2.51%) | 102.05 | 102.05 - 108.00 | 1.7085 times | Thu 30 April 2026 | 103.70 (-1.61%) | 106.25 | 103.70 - 106.25 | 0.5025 times | Wed 29 April 2026 | 105.40 (0.52%) | 106.00 | 103.50 - 106.35 | 1.1055 times | Tue 28 April 2026 | 104.85 (-0.14%) | 105.20 | 103.10 - 106.35 | 0.5025 times | Mon 27 April 2026 | 105.00 (1.06%) | 105.85 | 103.50 - 105.90 | 0.6533 times | Fri 24 April 2026 | 103.90 (-0.1%) | 105.40 | 101.00 - 105.40 | 0.8543 times | Thu 23 April 2026 | 104.00 (-1.38%) | 104.00 | 104.00 - 106.00 | 0.7538 times | Wed 22 April 2026 | 105.45 (0.96%) | 104.40 | 102.50 - 105.80 | 1.407 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 104.38 and 110.33
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 105.58333333333 |
| Weekly Target 4 | 109.12 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 106.70 (2.89%) | 102.05 | 102.05 - 108.00 | 0.9249 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.4542 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.2552 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.5037 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0322 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.1478 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.3625 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.5607 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.6689 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.09 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 0.8671 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 104.38 and 110.33
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 109.12 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 106.70 (2.89%) | 102.05 | 102.05 - 108.00 | 0.1799 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.7082 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0567 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.546 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5701 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.745 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8399 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6311 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8672 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8559 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.819 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 70.45 and 116.85
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 82.53 |
| Yearly Target 3 | 104.76666666667 |
| Yearly Target 4 | 128.93 |
| Yearly Target 5 | 151.17 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 106.70 (-13.11%) | 122.80 | 80.60 - 127.00 | 0.1133 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6196 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6095 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6576 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.03
Munafa value: 80 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChavdaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChavdaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChavdaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChavdaInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChavdaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and ChavdaInfra CHAVDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 104.93 |
| 20 day DMA | 102.49 |
| 35 day DMA | 97.58 |
| 50 day DMA | 99.05 |
| 100 day DMA | 108.18 |
| 150 day DMA | 104.48 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 104.87 | 104.83 |
| 12 day EMA | 104.17 | 103.71 | 103.48 |
| 20 day EMA | 102.59 | 102.16 | 101.87 |
| 35 day EMA | 101.85 | 101.56 | 101.36 |
| 50 day EMA | 100.43 | 100.17 | 99.98 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 104.97 | 104.95 |
| 12 day SMA | 104.93 | 104.73 | 104.45 |
| 20 day SMA | 102.49 | 101.89 | 101.23 |
| 35 day SMA | 97.58 | 97.24 | 96.96 |
| 50 day SMA | 99.05 | 99.11 | 99.19 |
| 100 day SMA | 108.18 | 108.19 | 108.05 |
| 150 day SMA | 104.48 | 104.5 | 104.55 |
| 200 day SMA | 107.71 | 107.82 | 107.94 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
