Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 106.73 and 112.18
| Intraday Target 1 | 105 |
| Intraday Target 2 | 108.45 |
| Intraday Target 3 | 110.45 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 115.9 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.90 (-0.49%) | 112.45 | 107.00 - 112.45 | 1.1268 times | Tue 20 January 2026 | 112.45 (-2.47%) | 115.30 | 109.45 - 115.35 | 1.1972 times | Mon 19 January 2026 | 115.30 (1.27%) | 112.00 | 109.80 - 121.00 | 1.6197 times | Fri 16 January 2026 | 113.85 (-1.94%) | 116.10 | 112.00 - 116.10 | 0.7042 times | Wed 14 January 2026 | 116.10 (-0.34%) | 115.65 | 114.30 - 118.00 | 1.4085 times | Tue 13 January 2026 | 116.50 (-0.85%) | 116.50 | 116.50 - 116.50 | 0.0704 times | Mon 12 January 2026 | 117.50 (0%) | 117.50 | 117.50 - 119.90 | 0.9859 times | Fri 09 January 2026 | 117.50 (-2.77%) | 118.05 | 117.00 - 119.00 | 0.8451 times | Thu 08 January 2026 | 120.85 (-2.89%) | 124.45 | 120.00 - 124.45 | 0.7746 times | Wed 07 January 2026 | 124.45 (-0.99%) | 125.70 | 120.45 - 125.70 | 1.2676 times | Tue 06 January 2026 | 125.70 (-0.51%) | 125.10 | 125.00 - 126.40 | 1.4085 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 102.45 and 116.45
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.90 (-1.71%) | 112.00 | 107.00 - 121.00 | 0.1904 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.153 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.2822 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.2346 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 0.9079 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 0.5984 times | Fri 12 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 4.8147 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.4281 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.4828 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9079 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1802 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 99.45 and 119.45
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.2654 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.0941 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6939 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5214 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7165 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7072 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6767 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7908 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2817 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2525 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1649 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 99.45 and 119.45
| Yearly Target 1 | 95.3 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 115.3 |
| Yearly Target 4 | 123.6 |
| Yearly Target 5 | 135.3 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.0122 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6357 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6773 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6747 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term but the sell signal is initial and weak.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 118.2 |
| 20 day DMA | 120.74 |
| 35 day DMA | 117.94 |
| 50 day DMA | 109.08 |
| 100 day DMA | 107.82 |
| 150 day DMA | 112.77 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 114.93 | 116.17 |
| 12 day EMA | 116.67 | 117.54 | 118.47 |
| 20 day EMA | 117.29 | 117.86 | 118.43 |
| 35 day EMA | 113.37 | 113.46 | 113.52 |
| 50 day EMA | 108.69 | 108.56 | 108.4 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.84 | 115.85 |
| 12 day SMA | 118.2 | 119.17 | 120.08 |
| 20 day SMA | 120.74 | 121.72 | 122.2 |
| 35 day SMA | 117.94 | 117.17 | 116.44 |
| 50 day SMA | 109.08 | 108.77 | 108.53 |
| 100 day SMA | 107.82 | 107.91 | 108.01 |
| 150 day SMA | 112.77 | 112.88 | 113 |
| 200 day SMA | 119.32 | 119.43 | 119.56 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
