Munafa Stock Market Course + Intraday & FNO calls 
ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAVDA_SM
- Forcast & Targets CHAVDA_SM
- CHAVDA_SM Experts view
- Tomorrow's Movement CHAVDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAVDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChavdaInfra
Strong intraday Stock price targets for ChavdaInfra are 88.13 and 94.08
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 92.4 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 98.35 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.15 (-1.95%) | 95.00 | 89.05 - 95.00 | 1.0909 times | Thu 12 March 2026 | 95.00 (-0.26%) | 95.25 | 94.00 - 96.80 | 0.3182 times | Wed 11 March 2026 | 95.25 (-0.83%) | 97.00 | 95.10 - 97.60 | 0.4091 times | Tue 10 March 2026 | 96.05 (0.84%) | 99.00 | 96.00 - 99.00 | 0.4545 times | Mon 09 March 2026 | 95.25 (-7.07%) | 98.00 | 93.80 - 98.50 | 1.4091 times | Fri 06 March 2026 | 102.50 (2.4%) | 100.15 | 100.15 - 103.90 | 0.6364 times | Thu 05 March 2026 | 100.10 (-0.15%) | 100.25 | 99.00 - 102.20 | 3.0455 times | Wed 04 March 2026 | 100.25 (-2.24%) | 99.80 | 99.20 - 102.30 | 1.2727 times | Mon 02 March 2026 | 102.55 (-5.92%) | 103.25 | 101.00 - 104.50 | 1.0455 times | Fri 27 February 2026 | 109.00 (-0.55%) | 109.60 | 108.90 - 109.60 | 0.3182 times | Thu 26 February 2026 | 109.60 (6.46%) | 102.95 | 100.10 - 111.00 | 3.2273 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 86.13 and 96.08
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.9081 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.4798 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 1.1771 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 1.2892 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.8296 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.5157 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 1.1659 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 1.1996 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.5045 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.9305 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.7735 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 83.38 and 98.83
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 95.566666666667 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.15 (-14.54%) | 103.25 | 89.05 - 104.50 | 0.3362 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5367 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5604 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.6811 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8256 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6204 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8524 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8414 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8051 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9408 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.5249 times |
Yearly price and charts ChavdaInfra
Strong yearly Stock price targets for ChavdaInfra CHAVDA_SM are 72.13 and 110.08
| Yearly Target 1 | 65.12 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 103.06666666667 |
| Yearly Target 4 | 117.08 |
| Yearly Target 5 | 141.02 |
Yearly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.15 (-24.14%) | 122.80 | 89.05 - 127.00 | 0.0548 times | Wed 31 December 2025 | 122.80 (-26.42%) | 165.05 | 82.10 - 186.00 | 0.6289 times | Tue 31 December 2024 | 166.90 (86.69%) | 89.00 | 86.40 - 208.85 | 2.6488 times | Fri 29 December 2023 | 89.40 (0%) | 89.00 | 77.00 - 109.80 | 0.6675 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chavda Infra CHAVDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChavdaInfra (CHAVDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChavdaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChavdaInfra in short term and the sell signal is strong.
ChavdaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChavdaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChavdaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and ChavdaInfra CHAVDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChavdaInfra CHAVDA_SM stock. Volume based technical analysis of ChavdaInfra CHAVDA_SM stock is negative.
ChavdaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 100.14 |
| 20 day DMA | 103.24 |
| 35 day DMA | 106.75 |
| 50 day DMA | 110.49 |
| 100 day DMA | 106.88 |
| 150 day DMA | 108.49 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 96.75 | 97.63 |
| 12 day EMA | 99.12 | 100.21 | 101.16 |
| 20 day EMA | 102.07 | 103.01 | 103.85 |
| 35 day EMA | 106.41 | 107.19 | 107.91 |
| 50 day EMA | 110.14 | 110.83 | 111.48 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 96.81 | 97.83 |
| 12 day SMA | 100.14 | 101.16 | 102.35 |
| 20 day SMA | 103.24 | 103.99 | 104.79 |
| 35 day SMA | 106.75 | 107.28 | 107.78 |
| 50 day SMA | 110.49 | 111.01 | 111.57 |
| 100 day SMA | 106.88 | 106.94 | 106.99 |
| 150 day SMA | 108.49 | 108.62 | 108.75 |
| 200 day SMA | 113.64 | 113.88 | 114.12 |
Videos related to: ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
