ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong intraday Stock price targets for ChamundaElectrical are 40.78 and 43.23

Intraday Target 140.37
Intraday Target 241.18
Intraday Target 342.816666666667
Intraday Target 443.63
Intraday Target 545.27

Daily price and volume Chamunda Electrical

Date Closing Open Range Volume
Fri 12 September 2025 42.00 (-4.55%) 44.45 42.00 - 44.45 3.4021 times
Thu 11 September 2025 44.00 (1.03%) 43.60 43.05 - 44.95 0.5155 times
Wed 10 September 2025 43.55 (-4.91%) 47.45 43.55 - 47.45 1.6495 times
Tue 09 September 2025 45.80 (1.55%) 45.75 45.75 - 45.80 1.134 times
Mon 08 September 2025 45.10 (-2.59%) 48.00 45.10 - 48.00 0.5155 times
Fri 05 September 2025 46.30 (4.99%) 44.10 44.10 - 46.30 1.5464 times
Thu 04 September 2025 44.10 (0%) 44.10 44.10 - 44.10 0.1031 times
Wed 03 September 2025 44.10 (-2%) 44.15 44.10 - 44.15 0.4124 times
Tue 02 September 2025 45.00 (3.09%) 43.70 43.65 - 45.00 0.3093 times
Mon 01 September 2025 43.65 (-5.01%) 45.95 43.65 - 45.95 0.4124 times
Fri 29 August 2025 45.95 (0%) 45.95 45.95 - 45.95 0.2062 times

 Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 39 and 45

Weekly Target 138
Weekly Target 240
Weekly Target 344
Weekly Target 446
Weekly Target 550

Weekly price and volumes for Chamunda Electrical

Date Closing Open Range Volume
Fri 12 September 2025 42.00 (-9.29%) 48.00 42.00 - 48.00 1.7199 times
Fri 05 September 2025 46.30 (0.76%) 45.95 43.65 - 46.30 0.6634 times
Fri 29 August 2025 45.95 (-2.03%) 47.70 45.95 - 47.80 0.4914 times
Fri 22 August 2025 46.90 (0.43%) 46.70 45.00 - 46.90 0.3194 times
Wed 13 August 2025 46.70 (-2.61%) 48.00 46.70 - 48.00 0.1474 times
Fri 08 August 2025 47.95 (1.16%) 48.25 47.95 - 49.55 0.4423 times
Fri 01 August 2025 47.40 (-1.96%) 48.35 45.55 - 48.35 0.3931 times
Fri 25 July 2025 48.35 (-3.78%) 51.95 48.35 - 55.35 2.4324 times
Fri 18 July 2025 50.25 (14.2%) 44.00 43.50 - 50.25 2.7273 times
Fri 11 July 2025 44.00 (-1.9%) 43.15 43.10 - 44.90 0.6634 times
Fri 04 July 2025 44.85 (4.55%) 43.20 42.75 - 45.00 0.9337 times

 weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 39 and 45

Monthly Target 138
Monthly Target 240
Monthly Target 344
Monthly Target 446
Monthly Target 550

Monthly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Fri 12 September 2025 42.00 (-8.6%) 45.95 42.00 - 48.00 0.3095 times
Fri 29 August 2025 45.95 (-1.18%) 47.40 45.00 - 49.55 0.1914 times
Thu 31 July 2025 46.50 (8.77%) 43.95 42.90 - 55.35 0.9061 times
Mon 30 June 2025 42.75 (-0.58%) 45.15 41.35 - 45.75 1.2698 times
Fri 30 May 2025 43.00 (-8.61%) 47.05 40.75 - 48.00 1.0593 times
Wed 30 April 2025 47.05 (-7.29%) 50.00 46.45 - 50.30 0.0542 times
Mon 24 February 2025 50.75 (0%) 70.00 48.00 - 71.00 3.2097 times
Wed 17 December 2025 (0%) - 0 times

 monthly chart ChamundaElectrical

Yearly price and charts ChamundaElectrical

Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 26.25 and 56.5

Yearly Target 121
Yearly Target 231.5
Yearly Target 351.25
Yearly Target 461.75
Yearly Target 581.5

Yearly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Fri 12 September 2025 42.00 (0%) 70.00 40.75 - 71.00 1 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of ChamundaElectrical

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98

Munafa value: 5 as on Fri 12 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamundaElectrical (CHAMUNDA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamundaElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.

ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChamundaElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and ChamundaElectrical CHAMUNDA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_ST stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_ST stock is negative.

ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST

DMA period DMA value
5 day DMA 44.09
12 day DMA 44.63
20 day DMA 45.49
35 day DMA 46.67
50 day DMA 46.25
100 day DMA 45.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6744.5144.76
12 day EMA44.6145.0945.29
20 day EMA45.1945.5345.69
35 day EMA45.4645.6645.76
50 day EMA45.7545.945.98

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0944.9544.97
12 day SMA44.6345.0345.35
20 day SMA45.4945.7945.99
35 day SMA46.6746.9747.15
50 day SMA46.2546.2646.24
100 day SMA45.5645.7445.94
150 day SMA
200 day SMA

Videos related to: ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top