ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_ST
- Forcast & Targets CHAMUNDA_ST
- CHAMUNDA_ST Experts view
- Tomorrow's Movement CHAMUNDA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 40.78 and 43.23
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 42.816666666667 |
| Intraday Target 4 | 43.63 |
| Intraday Target 5 | 45.27 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 42.00 (-4.55%) | 44.45 | 42.00 - 44.45 | 3.4021 times | Thu 11 September 2025 | 44.00 (1.03%) | 43.60 | 43.05 - 44.95 | 0.5155 times | Wed 10 September 2025 | 43.55 (-4.91%) | 47.45 | 43.55 - 47.45 | 1.6495 times | Tue 09 September 2025 | 45.80 (1.55%) | 45.75 | 45.75 - 45.80 | 1.134 times | Mon 08 September 2025 | 45.10 (-2.59%) | 48.00 | 45.10 - 48.00 | 0.5155 times | Fri 05 September 2025 | 46.30 (4.99%) | 44.10 | 44.10 - 46.30 | 1.5464 times | Thu 04 September 2025 | 44.10 (0%) | 44.10 | 44.10 - 44.10 | 0.1031 times | Wed 03 September 2025 | 44.10 (-2%) | 44.15 | 44.10 - 44.15 | 0.4124 times | Tue 02 September 2025 | 45.00 (3.09%) | 43.70 | 43.65 - 45.00 | 0.3093 times | Mon 01 September 2025 | 43.65 (-5.01%) | 45.95 | 43.65 - 45.95 | 0.4124 times | Fri 29 August 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 0.2062 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 39 and 45
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 42.00 (-9.29%) | 48.00 | 42.00 - 48.00 | 1.7199 times | Fri 05 September 2025 | 46.30 (0.76%) | 45.95 | 43.65 - 46.30 | 0.6634 times | Fri 29 August 2025 | 45.95 (-2.03%) | 47.70 | 45.95 - 47.80 | 0.4914 times | Fri 22 August 2025 | 46.90 (0.43%) | 46.70 | 45.00 - 46.90 | 0.3194 times | Wed 13 August 2025 | 46.70 (-2.61%) | 48.00 | 46.70 - 48.00 | 0.1474 times | Fri 08 August 2025 | 47.95 (1.16%) | 48.25 | 47.95 - 49.55 | 0.4423 times | Fri 01 August 2025 | 47.40 (-1.96%) | 48.35 | 45.55 - 48.35 | 0.3931 times | Fri 25 July 2025 | 48.35 (-3.78%) | 51.95 | 48.35 - 55.35 | 2.4324 times | Fri 18 July 2025 | 50.25 (14.2%) | 44.00 | 43.50 - 50.25 | 2.7273 times | Fri 11 July 2025 | 44.00 (-1.9%) | 43.15 | 43.10 - 44.90 | 0.6634 times | Fri 04 July 2025 | 44.85 (4.55%) | 43.20 | 42.75 - 45.00 | 0.9337 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 39 and 45
| Monthly Target 1 | 38 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 50 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 42.00 (-8.6%) | 45.95 | 42.00 - 48.00 | 0.3095 times | Fri 29 August 2025 | 45.95 (-1.18%) | 47.40 | 45.00 - 49.55 | 0.1914 times | Thu 31 July 2025 | 46.50 (8.77%) | 43.95 | 42.90 - 55.35 | 0.9061 times | Mon 30 June 2025 | 42.75 (-0.58%) | 45.15 | 41.35 - 45.75 | 1.2698 times | Fri 30 May 2025 | 43.00 (-8.61%) | 47.05 | 40.75 - 48.00 | 1.0593 times | Wed 30 April 2025 | 47.05 (-7.29%) | 50.00 | 46.45 - 50.30 | 0.0542 times | Mon 24 February 2025 | 50.75 (0%) | 70.00 | 48.00 - 71.00 | 3.2097 times | Wed 17 December 2025 | (0%) | - | 0 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 26.25 and 56.5
| Yearly Target 1 | 21 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 51.25 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 42.00 (0%) | 70.00 | 40.75 - 71.00 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98
Munafa value: 5 as on Fri 12 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.
ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamundaElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and ChamundaElectrical CHAMUNDA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_ST stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_ST stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.25 |
| 100 day DMA | 45.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44.51 | 44.76 |
| 12 day EMA | 44.61 | 45.09 | 45.29 |
| 20 day EMA | 45.19 | 45.53 | 45.69 |
| 35 day EMA | 45.46 | 45.66 | 45.76 |
| 50 day EMA | 45.75 | 45.9 | 45.98 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.95 | 44.97 |
| 12 day SMA | 44.63 | 45.03 | 45.35 |
| 20 day SMA | 45.49 | 45.79 | 45.99 |
| 35 day SMA | 46.67 | 46.97 | 47.15 |
| 50 day SMA | 46.25 | 46.26 | 46.24 |
| 100 day SMA | 45.56 | 45.74 | 45.94 |
| 150 day SMA | |||
| 200 day SMA |


