Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CHAMUNDA_ST Historical charts - Chamunda Electrical Ltd
Historical charts for Stock CHAMUNDA_ST - Share Chamunda Electrical Ltd trades in NSE
Recent prices of CHAMUNDA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Sep 2025 | 42.00 | 42.00 to 44.45 | -4.55% | 5 times |
| 11 Thu Sep 2025 | 44.00 | 43.05 to 44.95 | 1.03% | 0.76 times |
| 10 Wed Sep 2025 | 43.55 | 43.55 to 47.45 | -4.91% | 2.42 times |
| 09 Tue Sep 2025 | 45.80 | 45.75 to 45.80 | 1.55% | 1.67 times |
| 08 Mon Sep 2025 | 45.10 | 45.10 to 48.00 | -2.59% | 0.76 times |
| 05 Fri Sep 2025 | 46.30 | 44.10 to 46.30 | 4.99% | 2.27 times |
| 04 Thu Sep 2025 | 44.10 | 44.10 to 44.10 | 0% | 0.15 times |
| 03 Wed Sep 2025 | 44.10 | 44.10 to 44.15 | -2% | 0.61 times |
| 02 Tue Sep 2025 | 45.00 | 43.65 to 45.00 | 3.09% | 0.45 times |
| 01 Mon Sep 2025 | 43.65 | 43.65 to 45.95 | -5.01% | 0.61 times |
| 29 Fri Aug 2025 | 45.95 | 45.95 to 45.95 | 0% | 0.3 times |
| 28 Thu Aug 2025 | 45.95 | 45.95 to 46.00 | -1.92% | 0.45 times |
Technical analysis forecast for CHAMUNDA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMUNDA_ST CHAMUNDA_ST at this time. Stock is falling and might fall more.
It appears as if CHAMUNDA_ST CHAMUNDA_ST gave a large move recently.
Stock of CHAMUNDA_ST (CHAMUNDA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for CHAMUNDA_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42, for a target of 43.7 or 45.22
Tomorrow's movement Prediction of CHAMUNDA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CHAMUNDA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CHAMUNDA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98
Tomorrow's movement Prediction of CHAMUNDA_ST looks bearish. It has broken an important support level of 43 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CHAMUNDA_ST Historical charts - Share Chamunda Electrical Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
