Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 51 and 57.5
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 52.833333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 59.33 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.00 (-7.06%) | 50.00 | 50.00 - 56.50 | 1.5686 times | Fri 05 December 2025 | 55.95 (1.73%) | 55.95 | 55.95 - 55.95 | 0.0654 times | Thu 04 December 2025 | 55.00 (4.27%) | 53.00 | 52.30 - 55.00 | 1.2418 times | Wed 03 December 2025 | 52.75 (-0.47%) | 54.95 | 52.65 - 54.95 | 0.6536 times | Tue 02 December 2025 | 53.00 (-0.66%) | 54.90 | 53.00 - 55.00 | 0.8497 times | Mon 01 December 2025 | 53.35 (-2.29%) | 54.95 | 53.15 - 55.00 | 1.2418 times | Fri 28 November 2025 | 54.60 (2.06%) | 53.50 | 53.50 - 55.95 | 1.634 times | Thu 27 November 2025 | 53.50 (-0.93%) | 54.00 | 52.70 - 54.00 | 1.0458 times | Wed 26 November 2025 | 54.00 (0%) | 53.05 | 52.00 - 54.00 | 0.6536 times | Tue 25 November 2025 | 54.00 (-4.42%) | 56.40 | 53.05 - 56.40 | 1.0458 times | Mon 24 November 2025 | 56.50 (1.62%) | 53.50 | 53.40 - 56.50 | 0.1961 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 51 and 57.5
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.00 (-7.06%) | 50.00 | 50.00 - 56.50 | 0.3797 times | Fri 05 December 2025 | 55.95 (2.47%) | 54.95 | 52.30 - 55.95 | 0.981 times | Fri 28 November 2025 | 54.60 (-1.8%) | 53.50 | 52.00 - 56.50 | 1.1076 times | Fri 21 November 2025 | 55.60 (9.34%) | 50.05 | 49.00 - 59.00 | 1.7722 times | Fri 14 November 2025 | 50.85 (5.83%) | 47.00 | 47.00 - 55.05 | 1.7722 times | Fri 07 November 2025 | 48.05 (-6.97%) | 50.20 | 47.00 - 50.20 | 0.3639 times | Fri 31 October 2025 | 51.65 (0.29%) | 51.00 | 49.15 - 51.90 | 1.1551 times | Fri 24 October 2025 | 51.50 (2.69%) | 50.00 | 49.50 - 53.00 | 0.4272 times | Fri 17 October 2025 | 50.15 (-3.56%) | 53.00 | 49.70 - 55.55 | 0.6804 times | Fri 10 October 2025 | 52.00 (-0.95%) | 52.80 | 45.00 - 53.95 | 1.3608 times | Fri 03 October 2025 | 52.50 (-1.04%) | 53.05 | 51.60 - 55.95 | 0.6329 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 47.75 and 54.25
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.00 (-4.76%) | 54.95 | 50.00 - 56.50 | 0.3021 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.1134 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 0.8746 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 0.8535 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.001 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.427 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.4285 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 44.05 and 66.95
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 61.97 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.00 (0%) | 50.75 | 36.10 - 59.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.13
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term but the sell signal is initial and weak.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.19 |
| 20 day DMA | 53.71 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.58 | 53.9 |
| 12 day EMA | 53.73 | 54.04 | 53.69 |
| 20 day EMA | 53.34 | 53.48 | 53.22 |
| 35 day EMA | 52.92 | 52.97 | 52.79 |
| 50 day EMA | 52.13 | 52.14 | 51.98 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.01 | 53.74 |
| 12 day SMA | 54.19 | 54.31 | 54.23 |
| 20 day SMA | 53.71 | 53.47 | 53.08 |
| 35 day SMA | 52.09 | 52.09 | 51.93 |
| 50 day SMA | 52.02 | 52.07 | 52.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
