Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 44.15 and 44.15
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.15 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.15 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.15 (-3.92%) | 44.15 | 44.15 - 44.15 | 0.8108 times | Wed 13 May 2026 | 45.95 (1.88%) | 47.70 | 45.95 - 47.70 | 0.8108 times | Tue 12 May 2026 | 45.10 (0.89%) | 47.80 | 45.10 - 47.80 | 0.8108 times | Mon 11 May 2026 | 44.70 (-3.97%) | 48.00 | 44.70 - 48.00 | 2.1622 times | Fri 08 May 2026 | 46.55 (1.75%) | 45.20 | 45.20 - 46.55 | 1.0811 times | Thu 07 May 2026 | 45.75 (-1.61%) | 48.45 | 45.55 - 48.45 | 0.8108 times | Wed 06 May 2026 | 46.50 (2.42%) | 46.50 | 46.50 - 46.50 | 0.2703 times | Tue 05 May 2026 | 45.40 (-7.54%) | 46.00 | 45.20 - 46.00 | 1.3514 times | Mon 04 May 2026 | 49.10 (8.51%) | 49.10 | 49.10 - 49.10 | 0.2703 times | Thu 30 April 2026 | 45.25 (-8.59%) | 48.20 | 45.05 - 51.40 | 1.6216 times | Wed 29 April 2026 | 49.50 (4.87%) | 48.60 | 48.60 - 51.90 | 2.4324 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.23 and 46.08
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.15 (-5.16%) | 48.00 | 44.15 - 48.00 | 0.5629 times | Fri 08 May 2026 | 46.55 (2.87%) | 49.10 | 45.20 - 49.10 | 0.4636 times | Thu 30 April 2026 | 45.25 (3.19%) | 44.45 | 44.45 - 51.90 | 1.0265 times | Fri 24 April 2026 | 43.85 (0.23%) | 43.75 | 43.00 - 43.95 | 0.4636 times | Fri 17 April 2026 | 43.75 (3.06%) | 41.95 | 40.55 - 44.20 | 0.6954 times | Fri 10 April 2026 | 42.45 (0.47%) | 40.50 | 40.50 - 47.80 | 0.8278 times | Thu 02 April 2026 | 42.25 (2.67%) | 40.50 | 38.50 - 43.80 | 1.8543 times | Fri 27 March 2026 | 41.15 (-2.02%) | 41.95 | 41.00 - 42.50 | 0.3974 times | Fri 20 March 2026 | 42.00 (-2.33%) | 42.50 | 42.00 - 46.80 | 1.8874 times | Fri 13 March 2026 | 43.00 (-6.83%) | 43.00 | 40.00 - 47.00 | 1.8212 times | Fri 06 March 2026 | 46.15 (-13.5%) | 53.00 | 45.60 - 53.00 | 0.7947 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.68 and 46.63
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.15 (-2.43%) | 49.10 | 44.15 - 49.10 | 0.1692 times | Thu 30 April 2026 | 45.25 (17.08%) | 38.65 | 38.65 - 51.90 | 0.7151 times | Mon 30 March 2026 | 38.65 (-27.55%) | 53.00 | 38.50 - 53.00 | 0.8952 times | Fri 27 February 2026 | 53.35 (10.8%) | 49.00 | 42.10 - 53.95 | 0.6714 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.3548 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 1.2227 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.7303 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 1.3592 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 1.3264 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.5557 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 3.7718 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 33.6 and 49.05
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.15 (-14.11%) | 50.00 | 38.50 - 53.95 | 0.3887 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.6113 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamundaElectrical in short term but the sell signal is initial and weak.
ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.09 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.89 |
| 100 day DMA | 47.04 |
| 150 day DMA | 48.7 |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.7 | 45.57 |
| 12 day EMA | 45.36 | 45.58 | 45.51 |
| 20 day EMA | 45.14 | 45.24 | 45.16 |
| 35 day EMA | 45.25 | 45.31 | 45.27 |
| 50 day EMA | 45.05 | 45.09 | 45.06 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.61 | 45.72 |
| 12 day SMA | 46.26 | 46.3 | 46.13 |
| 20 day SMA | 45.09 | 44.94 | 44.77 |
| 35 day SMA | 43.75 | 43.76 | 43.78 |
| 50 day SMA | 44.89 | 45.01 | 45.07 |
| 100 day SMA | 47.04 | 47.14 | 47.21 |
| 150 day SMA | 48.7 | 48.74 | 48.76 |
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
