ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 43.95 and 43.95
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 43.95 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 43.95 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.95 (0%) | 43.95 | 43.95 - 43.95 | 1.1111 times | Thu 27 August 2026 | 43.95 (0%) | 43.95 | 43.95 - 43.95 | 0.3704 times | Thu 20 August 2026 | 43.95 (6.16%) | 43.95 | 43.95 - 43.95 | 0.3704 times | Wed 19 August 2026 | 41.40 (0.36%) | 41.40 | 41.40 - 41.40 | 0.3704 times | Mon 17 August 2026 | 41.25 (0.61%) | 41.50 | 41.25 - 41.50 | 0.7407 times | Thu 13 August 2026 | 41.00 (-0.85%) | 41.00 | 41.00 - 41.00 | 0.3704 times | Wed 12 August 2026 | 41.35 (2.48%) | 42.90 | 41.05 - 42.90 | 1.1111 times | Tue 11 August 2026 | 40.35 (-1.82%) | 42.00 | 39.80 - 42.00 | 3.3333 times | Mon 10 August 2026 | 41.10 (-5.41%) | 43.45 | 41.10 - 43.45 | 1.4815 times | Fri 07 August 2026 | 43.45 (1.05%) | 43.25 | 43.25 - 43.45 | 0.7407 times | Wed 05 August 2026 | 43.00 (-0.92%) | 42.80 | 42.80 - 43.00 | 0.7407 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.95 and 43.95
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.95 (0%) | 43.95 | 43.95 - 43.95 | 0.3101 times | Thu 20 August 2026 | 43.95 (7.2%) | 41.50 | 41.25 - 43.95 | 0.3101 times | Thu 13 August 2026 | 41.00 (-5.64%) | 43.45 | 39.80 - 43.45 | 1.3178 times | Fri 07 August 2026 | 43.45 (1.05%) | 43.95 | 42.80 - 44.00 | 0.7752 times | Wed 29 July 2026 | 43.00 (-4.34%) | 45.80 | 43.00 - 46.45 | 0.4651 times | Fri 24 July 2026 | 44.95 (0.45%) | 46.80 | 41.70 - 46.80 | 1.5504 times | Fri 17 July 2026 | 44.75 (-1.86%) | 43.35 | 43.15 - 44.95 | 1.0853 times | Fri 10 July 2026 | 45.60 (3.64%) | 44.00 | 43.05 - 45.60 | 0.8527 times | Fri 03 July 2026 | 44.00 (1.73%) | 44.90 | 42.15 - 45.25 | 1.4729 times | Thu 25 June 2026 | 43.25 (4.22%) | 41.50 | 41.40 - 44.90 | 1.8605 times | Fri 19 June 2026 | 41.50 (4.53%) | 41.90 | 38.90 - 41.90 | 2.0155 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.85 and 46.05
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.95 (2.21%) | 43.95 | 39.80 - 44.00 | 0.261 times | Wed 29 July 2026 | 43.00 (-2.16%) | 44.90 | 41.70 - 46.80 | 0.4623 times | Tue 30 June 2026 | 43.95 (-2.01%) | 44.20 | 38.00 - 44.90 | 1.1409 times | Fri 29 May 2026 | 44.85 (-0.88%) | 49.10 | 43.00 - 49.50 | 0.4996 times | Thu 30 April 2026 | 45.25 (17.08%) | 38.65 | 38.65 - 51.90 | 0.9769 times | Mon 30 March 2026 | 38.65 (-27.55%) | 53.00 | 38.50 - 53.00 | 1.223 times | Fri 27 February 2026 | 53.35 (10.8%) | 49.00 | 42.10 - 53.95 | 0.9172 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.4847 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 1.6704 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 2.3639 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 1.8568 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 33 and 48.95
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 45.3 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 61.25 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.95 (-14.49%) | 50.00 | 38.00 - 53.95 | 0.5459 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.4541 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamundaElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.49 |
| 100 day DMA | 43.16 |
| 150 day DMA | 44.89 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.81 | 42.24 |
| 12 day EMA | 42.79 | 42.58 | 42.33 |
| 20 day EMA | 42.83 | 42.71 | 42.58 |
| 35 day EMA | 42.66 | 42.58 | 42.5 |
| 50 day EMA | 42.6 | 42.55 | 42.49 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.31 | 41.79 |
| 12 day SMA | 42.35 | 42.27 | 42.19 |
| 20 day SMA | 42.95 | 42.99 | 43.03 |
| 35 day SMA | 43.35 | 43.33 | 43.31 |
| 50 day SMA | 42.49 | 42.44 | 42.36 |
| 100 day SMA | 43.16 | 43.18 | 43.18 |
| 150 day SMA | 44.89 | 44.95 | 45.01 |
| 200 day SMA | 46.68 | 46.71 | 46.75 |


