ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMUNDA_SM Historical charts - Chamunda Electrical Ltd

Historical charts for Stock CHAMUNDA_SM - Share Chamunda Electrical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 43.95
  • 12Day Average: 44.73
  • 20Day Average: 47.06
  • 50Day Average: 47.18
  • 100Day Average: 49.65
  • 150Day Average: 48.93

CHAMUNDA_SM Indicators & signals

Indicator MACD (12,26,9)

44.73, 46.03, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

18.12, 22.68, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMUNDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 42.00 42.00 to 43.50 -1.52% 1.1 times
19 Thu Mar 2026 42.65 42.65 to 43.10 -3.07% 0.18 times
18 Wed Mar 2026 44.00 42.00 to 45.75 -0.68% 2.39 times
17 Tue Mar 2026 44.30 42.70 to 45.05 -5.34% 1.19 times
16 Mon Mar 2026 46.80 42.50 to 46.80 8.84% 0.37 times
13 Fri Mar 2026 43.00 42.00 to 44.00 -3.48% 0.83 times
12 Thu Mar 2026 44.55 43.90 to 45.50 -2.94% 0.55 times
11 Wed Mar 2026 45.90 45.90 to 47.00 -1.29% 0.37 times
10 Tue Mar 2026 46.50 44.00 to 47.00 7.14% 1.1 times
09 Mon Mar 2026 43.40 40.00 to 44.00 -5.96% 2.2 times
06 Fri Mar 2026 46.15 45.60 to 48.40 -2.84% 0.83 times
05 Thu Mar 2026 47.50 47.50 to 48.50 0.42% 0.18 times

Technical analysis forecast for CHAMUNDA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMUNDA_SM CHAMUNDA_SM at this time. Stock is falling and might fall more.

It appears as if CHAMUNDA_SM CHAMUNDA_SM gave a large move recently.

Stock of CHAMUNDA_SM (CHAMUNDA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAMUNDA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHAMUNDA_SM stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 38.2 as target. However if you take a buy trade in CHAMUNDA_SM, then use 42.3 as stoploss and 45.6 as target.

Tomorrow's movement Prediction of CHAMUNDA_SM is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

 

Back to top