ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMUNDA_SM Historical charts - Chamunda Electrical Ltd

Historical charts for Stock CHAMUNDA_SM - Share Chamunda Electrical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 42.47
  • 12Day Average: 42.32
  • 20Day Average: 42.25
  • 50Day Average: 45.12
  • 100Day Average: 48.35
  • 150Day Average: 48.75

CHAMUNDA_SM Indicators & signals

Indicator MACD (12,26,9)

42.55, 43.31, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

8.53, 34.65, 29.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMUNDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 43.00 43.00 to 43.95 -1.71% 1 times
17 Fri Apr 2026 43.75 41.55 to 44.20 3.55% 1.6 times
16 Thu Apr 2026 42.25 42.25 to 42.50 0.12% 0.6 times
15 Wed Apr 2026 42.20 40.85 to 42.20 2.55% 0.8 times
13 Mon Apr 2026 41.15 40.55 to 42.00 -3.06% 1.2 times
10 Fri Apr 2026 42.45 42.45 to 42.50 0.95% 0.4 times
09 Thu Apr 2026 42.05 42.05 to 42.05 -2.44% 0.4 times
08 Wed Apr 2026 43.10 43.00 to 47.80 1.53% 2.2 times
07 Tue Apr 2026 42.45 41.00 to 42.45 3.66% 1.2 times
06 Mon Apr 2026 40.95 40.50 to 41.75 -3.08% 0.8 times
02 Thu Apr 2026 42.25 42.20 to 42.75 0% 0.8 times
01 Wed Apr 2026 42.25 38.65 to 43.80 9.31% 7.2 times

Technical analysis forecast of CHAMUNDA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHAMUNDA_SM CHAMUNDA_SM at this time. Stock is rising and might rise more.

It appears as if CHAMUNDA_SM CHAMUNDA_SM gave a large move recently.

Stock of CHAMUNDA_SM (CHAMUNDA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHAMUNDA_SM is bullish for shortterm, and stock might move up till 44.1 or till 45.5. Use a stoploss of 42.93 and if this stock hits its stoploss, then it can fall down till 41.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

 

Back to top