ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMUNDA_SM Historical charts - Chamunda Electrical Ltd

Historical charts for Stock CHAMUNDA_SM - Share Chamunda Electrical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 43.99
  • 12Day Average: 44.09
  • 20Day Average: 44.06
  • 50Day Average: 42.88
  • 100Day Average: 43.98
  • 150Day Average: 45.82

CHAMUNDA_SM Indicators & signals

Indicator MACD (12,26,9)

43.92, 43.59, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 30.11, 26.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMUNDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 43.00 43.00 to 43.00 0% 0.69 times
28 Tue Jul 2026 43.00 43.00 to 46.45 -6.11% 1.03 times
27 Mon Jul 2026 45.80 45.80 to 45.80 1.89% 0.34 times
24 Fri Jul 2026 44.95 41.70 to 44.95 4.05% 0.69 times
23 Thu Jul 2026 43.20 43.10 to 43.25 -2.15% 1.03 times
22 Wed Jul 2026 44.15 43.00 to 44.45 0.8% 1.03 times
21 Tue Jul 2026 43.80 43.80 to 43.90 -1.9% 0.69 times
20 Mon Jul 2026 44.65 43.55 to 46.80 -0.22% 3.45 times
17 Fri Jul 2026 44.75 44.75 to 44.75 3.71% 0.34 times
16 Thu Jul 2026 43.15 43.15 to 44.75 -3.58% 0.69 times
15 Wed Jul 2026 44.75 44.15 to 44.75 1.94% 0.69 times
14 Tue Jul 2026 43.90 43.90 to 44.95 0.8% 1.72 times

Technical analysis forecast for CHAMUNDA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMUNDA_SM CHAMUNDA_SM at this time. Stock is falling and might fall more.

It appears as if CHAMUNDA_SM CHAMUNDA_SM gave a large move recently.

Stock of CHAMUNDA_SM (CHAMUNDA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHAMUNDA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 43.74. However, stock will show a bearish move below 42.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

 

Back to top