ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMUNDA_SM Historical charts - Chamunda Electrical Ltd

Historical charts for Stock CHAMUNDA_SM - Share Chamunda Electrical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 54.01
  • 12Day Average: 54.31
  • 20Day Average: 53.47
  • 50Day Average: 52.07

CHAMUNDA_SM Indicators & signals

Indicator MACD (12,26,9)

54.04, 53.06, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

25.23, 27.02, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMUNDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.95 55.95 to 55.95 1.73% 0.07 times
04 Thu Dec 2025 55.00 52.30 to 55.00 4.27% 1.32 times
03 Wed Dec 2025 52.75 52.65 to 54.95 -0.47% 0.69 times
02 Tue Dec 2025 53.00 53.00 to 55.00 -0.66% 0.9 times
01 Mon Dec 2025 53.35 53.15 to 55.00 -2.29% 1.32 times
28 Fri Nov 2025 54.60 53.50 to 55.95 2.06% 1.74 times
27 Thu Nov 2025 53.50 52.70 to 54.00 -0.93% 1.11 times
26 Wed Nov 2025 54.00 52.00 to 54.00 0% 0.69 times
25 Tue Nov 2025 54.00 53.05 to 56.40 -4.42% 1.11 times
24 Mon Nov 2025 56.50 53.40 to 56.50 1.62% 0.21 times
21 Fri Nov 2025 55.60 52.50 to 55.85 3.93% 0.9 times
20 Thu Nov 2025 53.50 53.50 to 55.00 -2.73% 0.76 times

Technical analysis forecast of CHAMUNDA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHAMUNDA_SM CHAMUNDA_SM at this time. Stock is rising and might rise more.

It appears as if CHAMUNDA_SM CHAMUNDA_SM gave a large move recently.

Stock of CHAMUNDA_SM (CHAMUNDA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHAMUNDA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHAMUNDA_SM stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 53.44 as target. However if you take a buy trade in CHAMUNDA_SM, then use 55.7 as stoploss and 58.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

 

Back to top