ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHAMUNDA_SM Historical charts - Chamunda Electrical Ltd

Historical charts for Stock CHAMUNDA_SM - Share Chamunda Electrical Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.34
  • 12Day Average: 42.06
  • 20Day Average: 42.65
  • 50Day Average: 43.07
  • 100Day Average: 43.08
  • 150Day Average: 43.97

CHAMUNDA_SM Indicators & signals

Indicator MACD (12,26,9)

41.95, 42.37, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 32.39, 40.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAMUNDA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 40.00 40.00 to 40.00 -6.65% 0.37 times
28 Mon Sep 2026 42.85 42.85 to 42.85 2.39% 0.37 times
25 Fri Sep 2026 41.85 40.50 to 41.85 3.21% 1.48 times
24 Thu Sep 2026 40.55 40.55 to 41.15 -2.17% 1.48 times
22 Tue Sep 2026 41.45 41.00 to 43.25 -2.24% 1.48 times
21 Mon Sep 2026 42.40 42.40 to 42.40 -3.64% 0.37 times
18 Fri Sep 2026 44.00 44.00 to 44.00 2.33% 0.37 times
17 Thu Sep 2026 43.00 43.00 to 45.00 0% 0.74 times
16 Wed Sep 2026 43.00 41.00 to 43.00 4.12% 1.48 times
11 Fri Sep 2026 41.30 41.10 to 42.60 -3.05% 1.48 times
10 Thu Sep 2026 42.60 42.60 to 42.65 2.16% 0.74 times
09 Wed Sep 2026 41.70 41.70 to 41.70 -1.88% 0.37 times

Technical analysis forecast for CHAMUNDA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAMUNDA_SM CHAMUNDA_SM at this time. Stock is falling and might fall more.

It appears as if CHAMUNDA_SM CHAMUNDA_SM gave a large move recently.

Stock of CHAMUNDA_SM (CHAMUNDA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHAMUNDA_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.7, for a target of 41.1 or 42.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHAMUNDA_SM Historical charts - Share Chamunda Electrical Ltd

 

Back to top