Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 43.5 and 43.5
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.5 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.2083 times | Tue 21 April 2026 | 43.50 (1.16%) | 43.75 | 43.05 - 43.75 | 1.25 times | Mon 20 April 2026 | 43.00 (-1.71%) | 43.75 | 43.00 - 43.95 | 1.0417 times | Fri 17 April 2026 | 43.75 (3.55%) | 41.55 | 41.55 - 44.20 | 1.6667 times | Thu 16 April 2026 | 42.25 (0.12%) | 42.50 | 42.25 - 42.50 | 0.625 times | Wed 15 April 2026 | 42.20 (2.55%) | 40.85 | 40.85 - 42.20 | 0.8333 times | Mon 13 April 2026 | 41.15 (-3.06%) | 41.95 | 40.55 - 42.00 | 1.25 times | Fri 10 April 2026 | 42.45 (0.95%) | 42.50 | 42.45 - 42.50 | 0.4167 times | Thu 09 April 2026 | 42.05 (-2.44%) | 42.05 | 42.05 - 42.05 | 0.4167 times | Wed 08 April 2026 | 43.10 (1.53%) | 47.80 | 43.00 - 47.80 | 2.2917 times | Tue 07 April 2026 | 42.45 (3.66%) | 41.50 | 41.00 - 42.45 | 1.25 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.78 and 43.73
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.50 (-0.57%) | 43.75 | 43.00 - 43.95 | 0.3715 times | Fri 17 April 2026 | 43.75 (3.06%) | 41.95 | 40.55 - 44.20 | 0.6502 times | Fri 10 April 2026 | 42.45 (0.47%) | 40.50 | 40.50 - 47.80 | 0.774 times | Thu 02 April 2026 | 42.25 (2.67%) | 40.50 | 38.50 - 43.80 | 1.7337 times | Fri 27 March 2026 | 41.15 (-2.02%) | 41.95 | 41.00 - 42.50 | 0.3715 times | Fri 20 March 2026 | 42.00 (-2.33%) | 42.50 | 42.00 - 46.80 | 1.7647 times | Fri 13 March 2026 | 43.00 (-6.83%) | 43.00 | 40.00 - 47.00 | 1.7028 times | Fri 06 March 2026 | 46.15 (-13.5%) | 53.00 | 45.60 - 53.00 | 0.743 times | Fri 27 February 2026 | 53.35 (8.11%) | 50.35 | 49.00 - 53.95 | 0.7121 times | Fri 20 February 2026 | 49.35 (9.67%) | 44.95 | 42.10 - 49.50 | 1.1765 times | Thu 12 February 2026 | 45.00 (2.16%) | 45.50 | 45.00 - 47.00 | 0.4025 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.08 and 50.23
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.50 (12.55%) | 38.65 | 38.65 - 47.80 | 0.3985 times | Mon 30 March 2026 | 38.65 (-27.55%) | 53.00 | 38.50 - 53.00 | 0.6669 times | Fri 27 February 2026 | 53.35 (10.8%) | 49.00 | 42.10 - 53.95 | 0.5002 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.2643 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 0.9109 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.2891 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 1.0126 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 0.9882 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.159 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.8101 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.4961 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 33.28 and 48.73
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.50 (-15.37%) | 50.00 | 38.50 - 53.95 | 0.3487 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.6513 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamundaElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChamundaElectrical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.19 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.92 |
| 100 day DMA | 48.21 |
| 150 day DMA | 48.76 |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.01 | 42.76 |
| 12 day EMA | 42.81 | 42.69 | 42.54 |
| 20 day EMA | 42.99 | 42.94 | 42.88 |
| 35 day EMA | 43.76 | 43.78 | 43.8 |
| 50 day EMA | 44.9 | 44.96 | 45.02 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.94 | 42.47 |
| 12 day SMA | 42.53 | 42.43 | 42.32 |
| 20 day SMA | 42.19 | 42.21 | 42.25 |
| 35 day SMA | 44.28 | 44.49 | 44.68 |
| 50 day SMA | 44.92 | 45.03 | 45.12 |
| 100 day SMA | 48.21 | 48.29 | 48.35 |
| 150 day SMA | 48.76 | 48.75 | 48.75 |
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
