Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 40.95 and 45.45
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 44.7 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 49.2 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.20 (-2.15%) | 47.70 | 43.20 - 47.70 | 0.8824 times | Thu 14 May 2026 | 44.15 (-3.92%) | 44.15 | 44.15 - 44.15 | 0.8824 times | Wed 13 May 2026 | 45.95 (1.88%) | 47.70 | 45.95 - 47.70 | 0.8824 times | Tue 12 May 2026 | 45.10 (0.89%) | 47.80 | 45.10 - 47.80 | 0.8824 times | Mon 11 May 2026 | 44.70 (-3.97%) | 48.00 | 44.70 - 48.00 | 2.3529 times | Fri 08 May 2026 | 46.55 (1.75%) | 45.20 | 45.20 - 46.55 | 1.1765 times | Thu 07 May 2026 | 45.75 (-1.61%) | 48.45 | 45.55 - 48.45 | 0.8824 times | Wed 06 May 2026 | 46.50 (2.42%) | 46.50 | 46.50 - 46.50 | 0.2941 times | Tue 05 May 2026 | 45.40 (-7.54%) | 46.00 | 45.20 - 46.00 | 1.4706 times | Mon 04 May 2026 | 49.10 (8.51%) | 49.10 | 49.10 - 49.10 | 0.2941 times | Thu 30 April 2026 | 45.25 (-8.59%) | 48.20 | 45.05 - 51.40 | 1.7647 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.8 and 45.6
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.20 (-7.2%) | 48.00 | 43.20 - 48.00 | 0.6557 times | Fri 08 May 2026 | 46.55 (2.87%) | 49.10 | 45.20 - 49.10 | 0.459 times | Thu 30 April 2026 | 45.25 (3.19%) | 44.45 | 44.45 - 51.90 | 1.0164 times | Fri 24 April 2026 | 43.85 (0.23%) | 43.75 | 43.00 - 43.95 | 0.459 times | Fri 17 April 2026 | 43.75 (3.06%) | 41.95 | 40.55 - 44.20 | 0.6885 times | Fri 10 April 2026 | 42.45 (0.47%) | 40.50 | 40.50 - 47.80 | 0.8197 times | Thu 02 April 2026 | 42.25 (2.67%) | 40.50 | 38.50 - 43.80 | 1.8361 times | Fri 27 March 2026 | 41.15 (-2.02%) | 41.95 | 41.00 - 42.50 | 0.3934 times | Fri 20 March 2026 | 42.00 (-2.33%) | 42.50 | 42.00 - 46.80 | 1.8689 times | Fri 13 March 2026 | 43.00 (-6.83%) | 43.00 | 40.00 - 47.00 | 1.8033 times | Fri 06 March 2026 | 46.15 (-13.5%) | 53.00 | 45.60 - 53.00 | 0.7869 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.25 and 46.15
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.20 (-4.53%) | 49.10 | 43.20 - 49.10 | 0.1853 times | Thu 30 April 2026 | 45.25 (17.08%) | 38.65 | 38.65 - 51.90 | 0.7139 times | Mon 30 March 2026 | 38.65 (-27.55%) | 53.00 | 38.50 - 53.00 | 0.8937 times | Fri 27 February 2026 | 53.35 (10.8%) | 49.00 | 42.10 - 53.95 | 0.6703 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.3542 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 1.2207 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.7275 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 1.3569 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 1.3243 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.5531 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 3.7657 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 33.13 and 48.58
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 45.216666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.20 (-15.95%) | 50.00 | 38.50 - 53.95 | 0.3905 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.6095 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.93
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term but the sell signal is initial and weak.
ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChamundaElectrical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamundaElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.14 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.73 |
| 100 day DMA | 46.91 |
| 150 day DMA | 48.63 |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 45.18 | 45.7 |
| 12 day EMA | 45.04 | 45.37 | 45.59 |
| 20 day EMA | 44.96 | 45.15 | 45.25 |
| 35 day EMA | 45.14 | 45.25 | 45.32 |
| 50 day EMA | 44.97 | 45.04 | 45.08 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 45.29 | 45.61 |
| 12 day SMA | 45.93 | 46.26 | 46.3 |
| 20 day SMA | 45.14 | 45.09 | 44.94 |
| 35 day SMA | 43.73 | 43.75 | 43.76 |
| 50 day SMA | 44.73 | 44.89 | 45.01 |
| 100 day SMA | 46.91 | 47.04 | 47.14 |
| 150 day SMA | 48.63 | 48.7 | 48.74 |
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
