Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 55.95 and 55.95
| Intraday Target 1 | 55.95 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 55.95 |
| Intraday Target 4 | 55.95 |
| Intraday Target 5 | 55.95 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.95 (1.73%) | 55.95 | 55.95 - 55.95 | 0.0758 times | Thu 04 December 2025 | 55.00 (4.27%) | 53.00 | 52.30 - 55.00 | 1.4394 times | Wed 03 December 2025 | 52.75 (-0.47%) | 54.95 | 52.65 - 54.95 | 0.7576 times | Tue 02 December 2025 | 53.00 (-0.66%) | 54.90 | 53.00 - 55.00 | 0.9848 times | Mon 01 December 2025 | 53.35 (-2.29%) | 54.95 | 53.15 - 55.00 | 1.4394 times | Fri 28 November 2025 | 54.60 (2.06%) | 53.50 | 53.50 - 55.95 | 1.8939 times | Thu 27 November 2025 | 53.50 (-0.93%) | 54.00 | 52.70 - 54.00 | 1.2121 times | Wed 26 November 2025 | 54.00 (0%) | 53.05 | 52.00 - 54.00 | 0.7576 times | Tue 25 November 2025 | 54.00 (-4.42%) | 56.40 | 53.05 - 56.40 | 1.2121 times | Mon 24 November 2025 | 56.50 (1.62%) | 53.50 | 53.40 - 56.50 | 0.2273 times | Fri 21 November 2025 | 55.60 (3.93%) | 52.50 | 52.50 - 55.85 | 0.9848 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 54.13 and 57.78
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.95 (2.47%) | 54.95 | 52.30 - 55.95 | 0.9568 times | Fri 28 November 2025 | 54.60 (-1.8%) | 53.50 | 52.00 - 56.50 | 1.0802 times | Fri 21 November 2025 | 55.60 (9.34%) | 50.05 | 49.00 - 59.00 | 1.7284 times | Fri 14 November 2025 | 50.85 (5.83%) | 47.00 | 47.00 - 55.05 | 1.7284 times | Fri 07 November 2025 | 48.05 (-6.97%) | 50.20 | 47.00 - 50.20 | 0.3549 times | Fri 31 October 2025 | 51.65 (0.29%) | 51.00 | 49.15 - 51.90 | 1.1265 times | Fri 24 October 2025 | 51.50 (2.69%) | 50.00 | 49.50 - 53.00 | 0.4167 times | Fri 17 October 2025 | 50.15 (-3.56%) | 53.00 | 49.70 - 55.55 | 0.6636 times | Fri 10 October 2025 | 52.00 (-0.95%) | 52.80 | 45.00 - 53.95 | 1.3272 times | Fri 03 October 2025 | 52.50 (-1.04%) | 53.05 | 51.60 - 55.95 | 0.6173 times | Fri 26 September 2025 | 53.05 (8.71%) | 50.50 | 48.85 - 57.00 | 1.821 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 54.13 and 57.78
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.95 (2.47%) | 54.95 | 52.30 - 55.95 | 0.2204 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.127 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 0.8852 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 0.8639 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.0132 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.4566 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.4337 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 46.03 and 68.93
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 50.35 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.95 (0%) | 50.75 | 36.10 - 59.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamundaElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamundaElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 53.9 | 53.35 |
| 12 day EMA | 54.04 | 53.69 | 53.45 |
| 20 day EMA | 53.48 | 53.22 | 53.03 |
| 35 day EMA | 52.89 | 52.71 | 52.58 |
| 50 day EMA | 52.08 | 51.92 | 51.79 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.74 | 53.44 |
| 12 day SMA | 54.31 | 54.23 | 54.28 |
| 20 day SMA | 53.47 | 53.08 | 52.68 |
| 35 day SMA | 52.09 | 51.93 | 51.81 |
| 50 day SMA | 52.07 | 52.04 | 51.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
