ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong intraday Stock price targets for ChamundaElectrical are 43.95 and 43.95

Intraday Target 143.95
Intraday Target 243.95
Intraday Target 343.95
Intraday Target 443.95
Intraday Target 543.95

Daily price and volume Chamunda Electrical

Date Closing Open Range Volume
Fri 28 August 2026 43.95 (0%) 43.95 43.95 - 43.95 1.1111 times
Thu 27 August 2026 43.95 (0%) 43.95 43.95 - 43.95 0.3704 times
Thu 20 August 2026 43.95 (6.16%) 43.95 43.95 - 43.95 0.3704 times
Wed 19 August 2026 41.40 (0.36%) 41.40 41.40 - 41.40 0.3704 times
Mon 17 August 2026 41.25 (0.61%) 41.50 41.25 - 41.50 0.7407 times
Thu 13 August 2026 41.00 (-0.85%) 41.00 41.00 - 41.00 0.3704 times
Wed 12 August 2026 41.35 (2.48%) 42.90 41.05 - 42.90 1.1111 times
Tue 11 August 2026 40.35 (-1.82%) 42.00 39.80 - 42.00 3.3333 times
Mon 10 August 2026 41.10 (-5.41%) 43.45 41.10 - 43.45 1.4815 times
Fri 07 August 2026 43.45 (1.05%) 43.25 43.25 - 43.45 0.7407 times
Wed 05 August 2026 43.00 (-0.92%) 42.80 42.80 - 43.00 0.7407 times

 Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.95 and 43.95

Weekly Target 143.95
Weekly Target 243.95
Weekly Target 343.95
Weekly Target 443.95
Weekly Target 543.95

Weekly price and volumes for Chamunda Electrical

Date Closing Open Range Volume
Fri 28 August 2026 43.95 (0%) 43.95 43.95 - 43.95 0.3101 times
Thu 20 August 2026 43.95 (7.2%) 41.50 41.25 - 43.95 0.3101 times
Thu 13 August 2026 41.00 (-5.64%) 43.45 39.80 - 43.45 1.3178 times
Fri 07 August 2026 43.45 (1.05%) 43.95 42.80 - 44.00 0.7752 times
Wed 29 July 2026 43.00 (-4.34%) 45.80 43.00 - 46.45 0.4651 times
Fri 24 July 2026 44.95 (0.45%) 46.80 41.70 - 46.80 1.5504 times
Fri 17 July 2026 44.75 (-1.86%) 43.35 43.15 - 44.95 1.0853 times
Fri 10 July 2026 45.60 (3.64%) 44.00 43.05 - 45.60 0.8527 times
Fri 03 July 2026 44.00 (1.73%) 44.90 42.15 - 45.25 1.4729 times
Thu 25 June 2026 43.25 (4.22%) 41.50 41.40 - 44.90 1.8605 times
Fri 19 June 2026 41.50 (4.53%) 41.90 38.90 - 41.90 2.0155 times

 weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.85 and 46.05

Monthly Target 138.38
Monthly Target 241.17
Monthly Target 342.583333333333
Monthly Target 445.37
Monthly Target 546.78

Monthly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Fri 28 August 2026 43.95 (2.21%) 43.95 39.80 - 44.00 0.261 times
Wed 29 July 2026 43.00 (-2.16%) 44.90 41.70 - 46.80 0.4623 times
Tue 30 June 2026 43.95 (-2.01%) 44.20 38.00 - 44.90 1.1409 times
Fri 29 May 2026 44.85 (-0.88%) 49.10 43.00 - 49.50 0.4996 times
Thu 30 April 2026 45.25 (17.08%) 38.65 38.65 - 51.90 0.9769 times
Mon 30 March 2026 38.65 (-27.55%) 53.00 38.50 - 53.00 1.223 times
Fri 27 February 2026 53.35 (10.8%) 49.00 42.10 - 53.95 0.9172 times
Thu 29 January 2026 48.15 (-6.32%) 50.00 44.00 - 53.80 0.4847 times
Wed 31 December 2025 51.40 (-5.86%) 54.95 48.55 - 57.50 1.6704 times
Fri 28 November 2025 54.60 (5.71%) 50.20 47.00 - 59.00 2.3639 times
Fri 31 October 2025 51.65 (-2.91%) 53.20 45.00 - 55.55 1.8568 times

 monthly chart ChamundaElectrical

Yearly price and charts ChamundaElectrical

Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 33 and 48.95

Yearly Target 129.35
Yearly Target 236.65
Yearly Target 345.3
Yearly Target 452.6
Yearly Target 561.25

Yearly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Fri 28 August 2026 43.95 (-14.49%) 50.00 38.00 - 53.95 0.5459 times
Wed 31 December 2025 51.40 (0%) 50.75 36.10 - 59.00 1.4541 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of ChamundaElectrical

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChamundaElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamundaElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamundaElectrical in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamundaElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.

ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period DMA value
5 day DMA 42.9
12 day DMA 42.35
20 day DMA 42.95
35 day DMA 43.35
50 day DMA 42.49
100 day DMA 43.16
150 day DMA 44.89
200 day DMA 46.68

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1942.8142.24
12 day EMA42.7942.5842.33
20 day EMA42.8342.7142.58
35 day EMA42.6642.5842.5
50 day EMA42.642.5542.49

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.942.3141.79
12 day SMA42.3542.2742.19
20 day SMA42.9542.9943.03
35 day SMA43.3543.3343.31
50 day SMA42.4942.4442.36
100 day SMA43.1643.1843.18
150 day SMA44.8944.9545.01
200 day SMA46.6846.7146.75

Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top