ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.00 (-6.65%) | 40.00 | 40.00 - 40.00 | 0.3846 times | Mon 28 September 2026 | 42.85 (2.39%) | 42.85 | 42.85 - 42.85 | 0.3846 times | Fri 25 September 2026 | 41.85 (3.21%) | 41.00 | 40.50 - 41.85 | 1.5385 times | Thu 24 September 2026 | 40.55 (-2.17%) | 41.15 | 40.55 - 41.15 | 1.5385 times | Tue 22 September 2026 | 41.45 (-2.24%) | 43.25 | 41.00 - 43.25 | 1.5385 times | Mon 21 September 2026 | 42.40 (-3.64%) | 42.40 | 42.40 - 42.40 | 0.3846 times | Fri 18 September 2026 | 44.00 (2.33%) | 44.00 | 44.00 - 44.00 | 0.3846 times | Thu 17 September 2026 | 43.00 (0%) | 45.00 | 43.00 - 45.00 | 0.7692 times | Wed 16 September 2026 | 43.00 (4.12%) | 41.00 | 41.00 - 43.00 | 1.5385 times | Fri 11 September 2026 | 41.30 (-3.05%) | 42.60 | 41.10 - 42.60 | 1.5385 times | Thu 10 September 2026 | 42.60 (2.16%) | 42.65 | 42.60 - 42.65 | 0.7692 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 38.58 and 41.43
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.00 (-4.42%) | 42.85 | 40.00 - 42.85 | 0.2326 times | Fri 25 September 2026 | 41.85 (-4.89%) | 42.40 | 40.50 - 43.25 | 1.5116 times | Fri 18 September 2026 | 44.00 (6.54%) | 41.00 | 41.00 - 45.00 | 0.814 times | Fri 11 September 2026 | 41.30 (-4.73%) | 43.35 | 41.10 - 44.50 | 1.6279 times | Fri 04 September 2026 | 43.35 (-1.37%) | 43.95 | 42.95 - 44.95 | 1.0465 times | Fri 28 August 2026 | 43.95 (0%) | 43.95 | 43.95 - 43.95 | 0.4651 times | Thu 20 August 2026 | 43.95 (7.2%) | 41.50 | 41.25 - 43.95 | 0.4651 times | Thu 13 August 2026 | 41.00 (-5.64%) | 43.45 | 39.80 - 43.45 | 1.9767 times | Fri 07 August 2026 | 43.45 (1.05%) | 43.95 | 42.80 - 44.00 | 1.1628 times | Wed 29 July 2026 | 43.00 (-4.34%) | 45.80 | 43.00 - 46.45 | 0.6977 times | Fri 24 July 2026 | 44.95 (0.45%) | 46.80 | 41.70 - 46.80 | 2.3256 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 37.5 and 42.5
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.00 (-8.99%) | 43.95 | 40.00 - 45.00 | 0.421 times | Fri 28 August 2026 | 43.95 (2.21%) | 43.95 | 39.80 - 44.00 | 0.3274 times | Wed 29 July 2026 | 43.00 (-2.16%) | 44.90 | 41.70 - 46.80 | 0.58 times | Tue 30 June 2026 | 43.95 (-2.01%) | 44.20 | 38.00 - 44.90 | 1.4312 times | Fri 29 May 2026 | 44.85 (-0.88%) | 49.10 | 43.00 - 49.50 | 0.6268 times | Thu 30 April 2026 | 45.25 (17.08%) | 38.65 | 38.65 - 51.90 | 1.2254 times | Mon 30 March 2026 | 38.65 (-27.55%) | 53.00 | 38.50 - 53.00 | 1.5341 times | Fri 27 February 2026 | 53.35 (10.8%) | 49.00 | 42.10 - 53.95 | 1.1506 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.608 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 2.0954 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 2.9654 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 31.03 and 46.98
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 43.983333333333 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 59.93 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.00 (-22.18%) | 50.00 | 38.00 - 53.95 | 0.5679 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.4321 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChamundaElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.
ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.08 |
| 150 day DMA | 43.97 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 42.15 | 41.8 |
| 12 day EMA | 41.95 | 42.31 | 42.21 |
| 20 day EMA | 42.24 | 42.48 | 42.44 |
| 35 day EMA | 42.64 | 42.8 | 42.8 |
| 50 day EMA | 42.85 | 42.97 | 42.97 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.82 | 42.05 |
| 12 day SMA | 42.06 | 42.27 | 42.31 |
| 20 day SMA | 42.65 | 42.72 | 42.64 |
| 35 day SMA | 42.64 | 42.75 | 42.78 |
| 50 day SMA | 43.07 | 43.14 | 43.11 |
| 100 day SMA | 43.08 | 43.11 | 43.11 |
| 150 day SMA | 43.97 | 44.03 | 44.07 |
| 200 day SMA | 45.97 | 46.02 | 46.05 |


