ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong intraday Stock price targets for ChamundaElectrical are 38.6 and 41.5

Intraday Target 138.12
Intraday Target 239.08
Intraday Target 341.016666666667
Intraday Target 441.98
Intraday Target 543.92

Daily price and volume Chamunda Electrical

Date Closing Open Range Volume
Fri 05 June 2026 40.05 (1.26%) 42.95 40.05 - 42.95 0.404 times
Thu 04 June 2026 39.55 (-3.89%) 39.55 39.55 - 39.55 0.101 times
Wed 03 June 2026 41.15 (-1.32%) 39.40 39.40 - 41.15 0.202 times
Tue 02 June 2026 41.70 (4.91%) 39.05 39.00 - 41.70 1.0101 times
Mon 01 June 2026 39.75 (-11.37%) 44.20 38.00 - 44.25 5.1515 times
Fri 29 May 2026 44.85 (0.34%) 44.25 44.05 - 45.00 0.6061 times
Wed 27 May 2026 44.70 (-1.32%) 45.45 44.10 - 45.90 1.0101 times
Tue 26 May 2026 45.30 (-1.09%) 48.50 44.95 - 48.50 0.6061 times
Mon 25 May 2026 45.80 (6.14%) 49.50 45.50 - 49.50 0.6061 times
Thu 21 May 2026 43.15 (-1.26%) 43.10 43.00 - 43.15 0.303 times
Wed 20 May 2026 43.70 (1.16%) 43.70 43.70 - 43.70 0.101 times

 Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 35.9 and 42.15

Weekly Target 134.52
Weekly Target 237.28
Weekly Target 340.766666666667
Weekly Target 443.53
Weekly Target 547.02

Weekly price and volumes for Chamunda Electrical

Date Closing Open Range Volume
Fri 05 June 2026 40.05 (-10.7%) 44.20 38.00 - 44.25 2.4113 times
Fri 29 May 2026 44.85 (3.94%) 49.50 44.05 - 49.50 0.9929 times
Thu 21 May 2026 43.15 (-0.12%) 43.20 43.00 - 43.70 0.1773 times
Fri 15 May 2026 43.20 (-7.2%) 48.00 43.20 - 48.00 0.7092 times
Fri 08 May 2026 46.55 (2.87%) 49.10 45.20 - 49.10 0.4965 times
Thu 30 April 2026 45.25 (3.19%) 44.45 44.45 - 51.90 1.0993 times
Fri 24 April 2026 43.85 (0.23%) 43.75 43.00 - 43.95 0.4965 times
Fri 17 April 2026 43.75 (3.06%) 41.95 40.55 - 44.20 0.7447 times
Fri 10 April 2026 42.45 (0.47%) 40.50 40.50 - 47.80 0.8865 times
Thu 02 April 2026 42.25 (2.67%) 40.50 38.50 - 43.80 1.9858 times
Fri 27 March 2026 41.15 (-2.02%) 41.95 41.00 - 42.50 0.4255 times

 weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 35.9 and 42.15

Monthly Target 134.52
Monthly Target 237.28
Monthly Target 340.766666666667
Monthly Target 443.53
Monthly Target 547.02

Monthly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Fri 05 June 2026 40.05 (-10.7%) 44.20 38.00 - 44.25 0.4119 times
Fri 29 May 2026 44.85 (-0.88%) 49.10 43.00 - 49.50 0.4058 times
Thu 30 April 2026 45.25 (17.08%) 38.65 38.65 - 51.90 0.7935 times
Mon 30 March 2026 38.65 (-27.55%) 53.00 38.50 - 53.00 0.9933 times
Fri 27 February 2026 53.35 (10.8%) 49.00 42.10 - 53.95 0.745 times
Thu 29 January 2026 48.15 (-6.32%) 50.00 44.00 - 53.80 0.3937 times
Wed 31 December 2025 51.40 (-5.86%) 54.95 48.55 - 57.50 1.3568 times
Fri 28 November 2025 54.60 (5.71%) 50.20 47.00 - 59.00 1.92 times
Fri 31 October 2025 51.65 (-2.91%) 53.20 45.00 - 55.55 1.5082 times
Tue 30 September 2025 53.20 (8.79%) 42.00 42.00 - 57.00 1.4718 times
Mon 28 April 2025 48.90 (13.19%) 43.25 40.15 - 50.95 1.7262 times

 monthly chart ChamundaElectrical

Yearly price and charts ChamundaElectrical

Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 31.05 and 47

Yearly Target 128.05
Yearly Target 234.05
Yearly Target 344
Yearly Target 450
Yearly Target 559.95

Yearly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Fri 05 June 2026 40.05 (-22.08%) 50.00 38.00 - 53.95 0.4496 times
Wed 31 December 2025 51.40 (0%) 50.75 36.10 - 59.00 1.5504 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ChamundaElectrical

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.73

Munafa value: 0 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.

ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamundaElectrical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamundaElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.

ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period DMA value
5 day DMA 40.44
12 day DMA 42.74
20 day DMA 43.74
35 day DMA 44.04
50 day DMA 43.57
100 day DMA 45.76
150 day DMA 47.87
200 day DMA 47.66

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8641.2742.13
12 day EMA42.2642.6643.23
20 day EMA43.0243.3343.73
35 day EMA43.3343.5243.75
50 day EMA43.3543.4843.64

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4441.442.43
12 day SMA42.744343.39
20 day SMA43.7444.0144.49
35 day SMA44.0444.144.2
50 day SMA43.5743.6343.73
100 day SMA45.7645.8846
150 day SMA47.8747.9548.04
200 day SMA47.6647.6747.66

Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top