ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong intraday Stock price targets for ChamundaElectrical are 42.35 and 45.8

Intraday Target 139.75
Intraday Target 241.5
Intraday Target 343.2
Intraday Target 444.95
Intraday Target 546.65

Daily price and volume Chamunda Electrical

Date Closing Open Range Volume
Thu 25 June 2026 43.25 (4.09%) 41.45 41.45 - 44.90 1.1538 times
Wed 24 June 2026 41.55 (-4.15%) 42.40 41.55 - 42.40 0.5769 times
Tue 23 June 2026 43.35 (0.58%) 44.45 42.20 - 44.45 0.5769 times
Mon 22 June 2026 43.10 (3.86%) 41.50 41.40 - 43.90 2.3077 times
Fri 19 June 2026 41.50 (1.34%) 40.95 40.95 - 41.50 0.3846 times
Thu 18 June 2026 40.95 (0.86%) 40.95 40.95 - 40.95 0.1923 times
Wed 17 June 2026 40.60 (3.57%) 40.50 40.00 - 41.75 1.5385 times
Tue 16 June 2026 39.20 (-3.21%) 40.50 38.90 - 40.85 1.9231 times
Mon 15 June 2026 40.50 (2.02%) 41.90 39.90 - 41.90 0.9615 times
Fri 12 June 2026 39.70 (-0.13%) 39.75 39.70 - 39.75 0.3846 times
Thu 11 June 2026 39.75 (1.79%) 40.40 39.75 - 40.40 0.3846 times

 Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.33 and 45.83

Weekly Target 139.68
Weekly Target 241.47
Weekly Target 343.183333333333
Weekly Target 444.97
Weekly Target 546.68

Weekly price and volumes for Chamunda Electrical

Date Closing Open Range Volume
Thu 25 June 2026 43.25 (4.22%) 41.50 41.40 - 44.90 0.9339 times
Fri 19 June 2026 41.50 (4.53%) 41.90 38.90 - 41.90 1.0117 times
Fri 12 June 2026 39.70 (-0.87%) 39.40 38.20 - 40.40 1.0506 times
Fri 05 June 2026 40.05 (-10.7%) 44.20 38.00 - 44.25 2.6459 times
Fri 29 May 2026 44.85 (3.94%) 49.50 44.05 - 49.50 1.0895 times
Thu 21 May 2026 43.15 (-0.12%) 43.20 43.00 - 43.70 0.1946 times
Fri 15 May 2026 43.20 (-7.2%) 48.00 43.20 - 48.00 0.7782 times
Fri 08 May 2026 46.55 (2.87%) 49.10 45.20 - 49.10 0.5447 times
Thu 30 April 2026 45.25 (3.19%) 44.45 44.45 - 51.90 1.2062 times
Fri 24 April 2026 43.85 (0.23%) 43.75 43.00 - 43.95 0.5447 times
Fri 17 April 2026 43.75 (3.06%) 41.95 40.55 - 44.20 0.8171 times

 weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 37.18 and 44.08

Monthly Target 135.15
Monthly Target 239.2
Monthly Target 342.05
Monthly Target 446.1
Monthly Target 548.95

Monthly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Thu 25 June 2026 43.25 (-3.57%) 44.20 38.00 - 44.90 0.8391 times
Fri 29 May 2026 44.85 (-0.88%) 49.10 43.00 - 49.50 0.3877 times
Thu 30 April 2026 45.25 (17.08%) 38.65 38.65 - 51.90 0.7581 times
Mon 30 March 2026 38.65 (-27.55%) 53.00 38.50 - 53.00 0.9491 times
Fri 27 February 2026 53.35 (10.8%) 49.00 42.10 - 53.95 0.7118 times
Thu 29 January 2026 48.15 (-6.32%) 50.00 44.00 - 53.80 0.3762 times
Wed 31 December 2025 51.40 (-5.86%) 54.95 48.55 - 57.50 1.2963 times
Fri 28 November 2025 54.60 (5.71%) 50.20 47.00 - 59.00 1.8345 times
Fri 31 October 2025 51.65 (-2.91%) 53.20 45.00 - 55.55 1.441 times
Tue 30 September 2025 53.20 (8.79%) 42.00 42.00 - 57.00 1.4063 times
Mon 28 April 2025 48.90 (13.19%) 43.25 40.15 - 50.95 1.6493 times

 monthly chart ChamundaElectrical

Yearly price and charts ChamundaElectrical

Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 32.65 and 48.6

Yearly Target 129.12
Yearly Target 236.18
Yearly Target 345.066666666667
Yearly Target 452.13
Yearly Target 561.02

Yearly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Thu 25 June 2026 43.25 (-15.86%) 50.00 38.00 - 53.95 0.4919 times
Wed 31 December 2025 51.40 (0%) 50.75 36.10 - 59.00 1.5081 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ChamundaElectrical

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamundaElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamundaElectrical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChamundaElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.

ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period DMA value
5 day DMA 42.55
12 day DMA 41.04
20 day DMA 40.92
35 day DMA 42.61
50 day DMA 43.1
100 day DMA 44.42
150 day DMA 46.94
200 day DMA 47.36

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3741.9342.12
12 day EMA41.7141.4341.41
20 day EMA41.7241.5641.56
35 day EMA42.1142.0442.07
50 day EMA42.9642.9543.01

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5542.0941.9
12 day SMA41.0440.7440.54
20 day SMA40.9240.9941.18
35 day SMA42.6142.7842.89
50 day SMA43.143.0943.11
100 day SMA44.4244.4744.55
150 day SMA46.9446.9847.03
200 day SMA47.3647.3747.38

Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top