Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 41.85 and 44.75
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 43.866666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 46.77 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.50 (-1.11%) | 44.95 | 42.10 - 45.00 | 0.8955 times | Thu 12 February 2026 | 45.00 (-0.22%) | 46.75 | 45.00 - 46.75 | 1.0448 times | Wed 11 February 2026 | 45.10 (-4.04%) | 45.20 | 45.00 - 45.20 | 0.4478 times | Tue 10 February 2026 | 47.00 (2.29%) | 47.00 | 47.00 - 47.00 | 0.1493 times | Mon 09 February 2026 | 45.95 (4.31%) | 45.50 | 45.50 - 46.45 | 0.2985 times | Fri 06 February 2026 | 44.05 (-2.76%) | 44.05 | 44.00 - 44.05 | 0.4478 times | Thu 05 February 2026 | 45.30 (-3.41%) | 46.60 | 44.60 - 46.60 | 1.9403 times | Wed 04 February 2026 | 46.90 (1.63%) | 46.15 | 45.00 - 46.90 | 2.0896 times | Tue 03 February 2026 | 46.15 (-1.81%) | 51.00 | 46.05 - 51.00 | 1.4925 times | Mon 02 February 2026 | 47.00 (-4.08%) | 51.85 | 44.25 - 51.85 | 1.194 times | Sun 01 February 2026 | 49.00 (1.77%) | 49.00 | 49.00 - 49.00 | 0.1493 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.85 and 44.75
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.50 (-1.11%) | 44.95 | 42.10 - 45.00 | 0.2575 times | Thu 12 February 2026 | 45.00 (2.16%) | 45.50 | 45.00 - 47.00 | 0.5579 times | Fri 06 February 2026 | 44.05 (-8.52%) | 49.00 | 44.00 - 51.85 | 2.103 times | Thu 29 January 2026 | 48.15 (5.25%) | 45.75 | 44.00 - 48.15 | 0.515 times | Thu 22 January 2026 | 45.75 (-6.63%) | 48.00 | 45.00 - 48.00 | 0.515 times | Fri 16 January 2026 | 49.00 (0%) | 47.50 | 46.30 - 53.80 | 0.6867 times | Fri 09 January 2026 | 49.00 (-3.92%) | 51.00 | 46.00 - 51.00 | 0.7725 times | Fri 02 January 2026 | 51.00 (-0.39%) | 49.10 | 49.00 - 51.85 | 0.7725 times | Fri 26 December 2025 | 51.20 (0.49%) | 53.80 | 51.20 - 54.50 | 0.7725 times | Fri 19 December 2025 | 50.95 (-5.3%) | 57.50 | 48.55 - 57.50 | 3.0472 times | Fri 12 December 2025 | 53.80 (-3.84%) | 50.00 | 50.00 - 56.50 | 2.6609 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 38.43 and 48.18
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.50 (-7.58%) | 49.00 | 42.10 - 51.85 | 0.2703 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.2584 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 0.8905 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.2602 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 0.9898 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 0.966 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.133 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.7469 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.485 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 37.45 and 49.15
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 46.8 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.50 (-13.42%) | 50.00 | 42.10 - 53.80 | 0.1175 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.8825 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.
ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.54 |
| 35 day DMA | 48.31 |
| 50 day DMA | 49.7 |
| 100 day DMA | 50.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.53 | 45.8 |
| 12 day EMA | 45.89 | 46.14 | 46.35 |
| 20 day EMA | 46.67 | 46.9 | 47.1 |
| 35 day EMA | 48.13 | 48.34 | 48.54 |
| 50 day EMA | 49.68 | 49.89 | 50.09 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.42 | 45.48 |
| 12 day SMA | 46.18 | 46.3 | 46.27 |
| 20 day SMA | 46.54 | 46.75 | 46.95 |
| 35 day SMA | 48.31 | 48.49 | 48.69 |
| 50 day SMA | 49.7 | 49.9 | 50.07 |
| 100 day SMA | 50.66 | 50.67 | 50.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
