ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 38.6 and 41.5
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 41.016666666667 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 43.92 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.05 (1.26%) | 42.95 | 40.05 - 42.95 | 0.404 times | Thu 04 June 2026 | 39.55 (-3.89%) | 39.55 | 39.55 - 39.55 | 0.101 times | Wed 03 June 2026 | 41.15 (-1.32%) | 39.40 | 39.40 - 41.15 | 0.202 times | Tue 02 June 2026 | 41.70 (4.91%) | 39.05 | 39.00 - 41.70 | 1.0101 times | Mon 01 June 2026 | 39.75 (-11.37%) | 44.20 | 38.00 - 44.25 | 5.1515 times | Fri 29 May 2026 | 44.85 (0.34%) | 44.25 | 44.05 - 45.00 | 0.6061 times | Wed 27 May 2026 | 44.70 (-1.32%) | 45.45 | 44.10 - 45.90 | 1.0101 times | Tue 26 May 2026 | 45.30 (-1.09%) | 48.50 | 44.95 - 48.50 | 0.6061 times | Mon 25 May 2026 | 45.80 (6.14%) | 49.50 | 45.50 - 49.50 | 0.6061 times | Thu 21 May 2026 | 43.15 (-1.26%) | 43.10 | 43.00 - 43.15 | 0.303 times | Wed 20 May 2026 | 43.70 (1.16%) | 43.70 | 43.70 - 43.70 | 0.101 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 35.9 and 42.15
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.05 (-10.7%) | 44.20 | 38.00 - 44.25 | 2.4113 times | Fri 29 May 2026 | 44.85 (3.94%) | 49.50 | 44.05 - 49.50 | 0.9929 times | Thu 21 May 2026 | 43.15 (-0.12%) | 43.20 | 43.00 - 43.70 | 0.1773 times | Fri 15 May 2026 | 43.20 (-7.2%) | 48.00 | 43.20 - 48.00 | 0.7092 times | Fri 08 May 2026 | 46.55 (2.87%) | 49.10 | 45.20 - 49.10 | 0.4965 times | Thu 30 April 2026 | 45.25 (3.19%) | 44.45 | 44.45 - 51.90 | 1.0993 times | Fri 24 April 2026 | 43.85 (0.23%) | 43.75 | 43.00 - 43.95 | 0.4965 times | Fri 17 April 2026 | 43.75 (3.06%) | 41.95 | 40.55 - 44.20 | 0.7447 times | Fri 10 April 2026 | 42.45 (0.47%) | 40.50 | 40.50 - 47.80 | 0.8865 times | Thu 02 April 2026 | 42.25 (2.67%) | 40.50 | 38.50 - 43.80 | 1.9858 times | Fri 27 March 2026 | 41.15 (-2.02%) | 41.95 | 41.00 - 42.50 | 0.4255 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 35.9 and 42.15
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.05 (-10.7%) | 44.20 | 38.00 - 44.25 | 0.4119 times | Fri 29 May 2026 | 44.85 (-0.88%) | 49.10 | 43.00 - 49.50 | 0.4058 times | Thu 30 April 2026 | 45.25 (17.08%) | 38.65 | 38.65 - 51.90 | 0.7935 times | Mon 30 March 2026 | 38.65 (-27.55%) | 53.00 | 38.50 - 53.00 | 0.9933 times | Fri 27 February 2026 | 53.35 (10.8%) | 49.00 | 42.10 - 53.95 | 0.745 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.3937 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 1.3568 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.92 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 1.5082 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 1.4718 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.7262 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 31.05 and 47
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 44 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.05 (-22.08%) | 50.00 | 38.00 - 53.95 | 0.4496 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.5504 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.73
Munafa value: 0 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.
ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamundaElectrical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.57 |
| 100 day DMA | 45.76 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.27 | 42.13 |
| 12 day EMA | 42.26 | 42.66 | 43.23 |
| 20 day EMA | 43.02 | 43.33 | 43.73 |
| 35 day EMA | 43.33 | 43.52 | 43.75 |
| 50 day EMA | 43.35 | 43.48 | 43.64 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 41.4 | 42.43 |
| 12 day SMA | 42.74 | 43 | 43.39 |
| 20 day SMA | 43.74 | 44.01 | 44.49 |
| 35 day SMA | 44.04 | 44.1 | 44.2 |
| 50 day SMA | 43.57 | 43.63 | 43.73 |
| 100 day SMA | 45.76 | 45.88 | 46 |
| 150 day SMA | 47.87 | 47.95 | 48.04 |
| 200 day SMA | 47.66 | 47.67 | 47.66 |


