Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 41.25 and 42.75
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.5 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 44 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.00 (-1.52%) | 43.25 | 42.00 - 43.50 | 1.0714 times | Thu 19 March 2026 | 42.65 (-3.07%) | 43.10 | 42.65 - 43.10 | 0.1786 times | Wed 18 March 2026 | 44.00 (-0.68%) | 42.50 | 42.00 - 45.75 | 2.3214 times | Tue 17 March 2026 | 44.30 (-5.34%) | 42.70 | 42.70 - 45.05 | 1.1607 times | Mon 16 March 2026 | 46.80 (8.84%) | 42.50 | 42.50 - 46.80 | 0.3571 times | Fri 13 March 2026 | 43.00 (-3.48%) | 44.00 | 42.00 - 44.00 | 0.8036 times | Thu 12 March 2026 | 44.55 (-2.94%) | 43.90 | 43.90 - 45.50 | 0.5357 times | Wed 11 March 2026 | 45.90 (-1.29%) | 47.00 | 45.90 - 47.00 | 0.3571 times | Tue 10 March 2026 | 46.50 (7.14%) | 45.90 | 44.00 - 47.00 | 1.0714 times | Mon 09 March 2026 | 43.40 (-5.96%) | 43.00 | 40.00 - 44.00 | 2.1429 times | Fri 06 March 2026 | 46.15 (-2.84%) | 48.40 | 45.60 - 48.40 | 0.8036 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 39.6 and 44.4
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.00 (-2.33%) | 42.50 | 42.00 - 46.80 | 1.9064 times | Fri 13 March 2026 | 43.00 (-6.83%) | 43.00 | 40.00 - 47.00 | 1.8395 times | Fri 06 March 2026 | 46.15 (-13.5%) | 53.00 | 45.60 - 53.00 | 0.8027 times | Fri 27 February 2026 | 53.35 (8.11%) | 50.35 | 49.00 - 53.95 | 0.7692 times | Fri 20 February 2026 | 49.35 (9.67%) | 44.95 | 42.10 - 49.50 | 1.2709 times | Thu 12 February 2026 | 45.00 (2.16%) | 45.50 | 45.00 - 47.00 | 0.4348 times | Fri 06 February 2026 | 44.05 (-8.52%) | 49.00 | 44.00 - 51.85 | 1.6388 times | Thu 29 January 2026 | 48.15 (5.25%) | 45.75 | 44.00 - 48.15 | 0.4013 times | Thu 22 January 2026 | 45.75 (-6.63%) | 48.00 | 45.00 - 48.00 | 0.4013 times | Fri 16 January 2026 | 49.00 (0%) | 47.50 | 46.30 - 53.80 | 0.5351 times | Fri 09 January 2026 | 49.00 (-3.92%) | 51.00 | 46.00 - 51.00 | 0.602 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 34.5 and 47.5
| Monthly Target 1 | 32 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 58 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.00 (-21.27%) | 53.00 | 40.00 - 53.00 | 0.554 times | Fri 27 February 2026 | 53.35 (10.8%) | 49.00 | 42.10 - 53.95 | 0.501 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.2648 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 0.9124 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.2912 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 1.0143 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 0.9898 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.1609 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.8147 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.4969 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 34.03 and 47.98
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.00 (-18.29%) | 50.00 | 40.00 - 53.95 | 0.264 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.736 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.73 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.57 |
| 50 day DMA | 47.18 |
| 100 day DMA | 49.65 |
| 150 day DMA | 48.93 |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 44.03 | 44.72 |
| 12 day EMA | 44.74 | 45.24 | 45.71 |
| 20 day EMA | 45.62 | 46 | 46.35 |
| 35 day EMA | 46.68 | 46.96 | 47.21 |
| 50 day EMA | 47.22 | 47.43 | 47.62 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.15 | 44.53 |
| 12 day SMA | 44.73 | 45.17 | 45.73 |
| 20 day SMA | 47.06 | 47.25 | 47.27 |
| 35 day SMA | 46.57 | 46.65 | 46.74 |
| 50 day SMA | 47.18 | 47.37 | 47.54 |
| 100 day SMA | 49.65 | 49.74 | 49.83 |
| 150 day SMA | 48.93 | 48.94 | 48.96 |
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
