Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 46.6 and 51.4
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 50.6 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 55.4 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.00 (2.08%) | 53.80 | 49.00 - 53.80 | 1.1111 times | Wed 14 January 2026 | 48.00 (-1.54%) | 48.00 | 48.00 - 48.00 | 0.2778 times | Tue 13 January 2026 | 48.75 (-0.2%) | 47.75 | 47.75 - 48.75 | 0.8333 times | Mon 12 January 2026 | 48.85 (-0.31%) | 47.50 | 46.30 - 48.95 | 2.2222 times | Fri 09 January 2026 | 49.00 (-0.41%) | 49.00 | 49.00 - 49.00 | 0.2778 times | Thu 08 January 2026 | 49.20 (-0.2%) | 49.25 | 49.20 - 49.25 | 0.5556 times | Wed 07 January 2026 | 49.30 (0%) | 49.35 | 49.25 - 49.35 | 1.1111 times | Tue 06 January 2026 | 49.30 (-3.33%) | 46.00 | 46.00 - 50.40 | 2.5 times | Mon 05 January 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.5556 times | Fri 02 January 2026 | 51.00 (0.29%) | 51.00 | 51.00 - 51.00 | 0.5556 times | Thu 01 January 2026 | 50.85 (-1.07%) | 50.00 | 50.00 - 51.00 | 1.3889 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 47.65 and 55.15
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.00 (0%) | 47.50 | 46.30 - 53.80 | 0.2862 times | Fri 09 January 2026 | 49.00 (-3.92%) | 51.00 | 46.00 - 51.00 | 0.322 times | Fri 02 January 2026 | 51.00 (-0.39%) | 49.10 | 49.00 - 51.85 | 0.322 times | Fri 26 December 2025 | 51.20 (0.49%) | 53.80 | 51.20 - 54.50 | 0.322 times | Fri 19 December 2025 | 50.95 (-5.3%) | 57.50 | 48.55 - 57.50 | 1.2701 times | Fri 12 December 2025 | 53.80 (-3.84%) | 50.00 | 50.00 - 56.50 | 1.1091 times | Fri 05 December 2025 | 55.95 (2.47%) | 54.95 | 52.30 - 55.95 | 1.1091 times | Fri 28 November 2025 | 54.60 (-1.8%) | 53.50 | 52.00 - 56.50 | 1.2522 times | Fri 21 November 2025 | 55.60 (9.34%) | 50.05 | 49.00 - 59.00 | 2.0036 times | Fri 14 November 2025 | 50.85 (5.83%) | 47.00 | 47.00 - 55.05 | 2.0036 times | Fri 07 November 2025 | 48.05 (-6.97%) | 50.20 | 47.00 - 50.20 | 0.4114 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.6 and 51.4
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.00 (-4.67%) | 50.00 | 46.00 - 53.80 | 0.151 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 0.825 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.1676 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 0.9171 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 0.895 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.0497 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.5451 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.4494 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.6 and 51.4
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 49.6 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 57.4 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.00 (-4.67%) | 50.00 | 46.00 - 53.80 | 0.0378 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.9622 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamundaElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 49.64 |
| 20 day DMA | 50.44 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.89 |
| 100 day DMA | 50.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.75 | 49.12 |
| 12 day EMA | 49.53 | 49.63 | 49.93 |
| 20 day EMA | 50.19 | 50.31 | 50.55 |
| 35 day EMA | 50.8 | 50.91 | 51.08 |
| 50 day EMA | 51.42 | 51.52 | 51.66 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.76 | 49.02 |
| 12 day SMA | 49.64 | 49.81 | 50.13 |
| 20 day SMA | 50.44 | 50.64 | 50.8 |
| 35 day SMA | 51.66 | 51.8 | 51.98 |
| 50 day SMA | 51.89 | 51.9 | 51.97 |
| 100 day SMA | 50.4 | 50.34 | 50.31 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
