Munafa Stock Market Course + Intraday & FNO calls 
ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 47.6 and 51.25
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 48.233333333333 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 51.88 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.35 (7.63%) | 45.85 | 45.85 - 49.50 | 2.8358 times | Wed 18 February 2026 | 45.85 (6.63%) | 43.50 | 43.20 - 45.85 | 1.4925 times | Tue 17 February 2026 | 43.00 (-3.37%) | 43.05 | 43.00 - 43.05 | 0.4478 times | Mon 16 February 2026 | 44.50 (-1.11%) | 44.95 | 42.10 - 45.00 | 0.8955 times | Thu 12 February 2026 | 45.00 (-0.22%) | 46.75 | 45.00 - 46.75 | 1.0448 times | Wed 11 February 2026 | 45.10 (-4.04%) | 45.20 | 45.00 - 45.20 | 0.4478 times | Tue 10 February 2026 | 47.00 (2.29%) | 47.00 | 47.00 - 47.00 | 0.1493 times | Mon 09 February 2026 | 45.95 (4.31%) | 45.50 | 45.50 - 46.45 | 0.2985 times | Fri 06 February 2026 | 44.05 (-2.76%) | 44.05 | 44.00 - 44.05 | 0.4478 times | Thu 05 February 2026 | 45.30 (-3.41%) | 46.60 | 44.60 - 46.60 | 1.9403 times | Wed 04 February 2026 | 46.90 (1.63%) | 46.15 | 45.00 - 46.90 | 2.0896 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.73 and 53.13
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.35 (9.67%) | 44.95 | 42.10 - 49.50 | 1.434 times | Thu 12 February 2026 | 45.00 (2.16%) | 45.50 | 45.00 - 47.00 | 0.4906 times | Fri 06 February 2026 | 44.05 (-8.52%) | 49.00 | 44.00 - 51.85 | 1.8491 times | Thu 29 January 2026 | 48.15 (5.25%) | 45.75 | 44.00 - 48.15 | 0.4528 times | Thu 22 January 2026 | 45.75 (-6.63%) | 48.00 | 45.00 - 48.00 | 0.4528 times | Fri 16 January 2026 | 49.00 (0%) | 47.50 | 46.30 - 53.80 | 0.6038 times | Fri 09 January 2026 | 49.00 (-3.92%) | 51.00 | 46.00 - 51.00 | 0.6792 times | Fri 02 January 2026 | 51.00 (-0.39%) | 49.10 | 49.00 - 51.85 | 0.6792 times | Fri 26 December 2025 | 51.20 (0.49%) | 53.80 | 51.20 - 54.50 | 0.6792 times | Fri 19 December 2025 | 50.95 (-5.3%) | 57.50 | 48.55 - 57.50 | 2.6792 times | Fri 12 December 2025 | 53.80 (-3.84%) | 50.00 | 50.00 - 56.50 | 2.3396 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.73 and 55.48
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.35 (2.49%) | 49.00 | 42.10 - 51.85 | 0.392 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.2548 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 0.878 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.2426 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 0.976 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 0.9525 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.1172 times | Fri 28 March 2025 | 43.20 (1.17%) | 37.50 | 36.10 - 51.00 | 2.7086 times | Fri 28 February 2025 | 42.70 (0%) | 50.75 | 42.00 - 54.40 | 0.4782 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 39.88 and 51.58
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 43.03 |
| Yearly Target 3 | 48.416666666667 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.35 (-3.99%) | 50.00 | 42.10 - 53.80 | 0.1437 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.8563 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM looks bullish. It has broken an important Moving average of 46.55 with high volumes
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChamundaElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamundaElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.68 |
| 20 day DMA | 46.16 |
| 35 day DMA | 47.8 |
| 50 day DMA | 49.28 |
| 100 day DMA | 50.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 44.92 | 44.46 |
| 12 day EMA | 46.09 | 45.5 | 45.44 |
| 20 day EMA | 46.56 | 46.27 | 46.31 |
| 35 day EMA | 47.84 | 47.75 | 47.86 |
| 50 day EMA | 49.26 | 49.26 | 49.4 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 44.69 | 44.92 |
| 12 day SMA | 45.68 | 45.48 | 45.75 |
| 20 day SMA | 46.16 | 46.14 | 46.25 |
| 35 day SMA | 47.8 | 47.9 | 48.07 |
| 50 day SMA | 49.28 | 49.35 | 49.49 |
| 100 day SMA | 50.6 | 50.6 | 50.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
