ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong intraday Stock price targets for ChamundaElectrical are 40 and 40

Intraday Target 140
Intraday Target 240
Intraday Target 340
Intraday Target 440
Intraday Target 540

Daily price and volume Chamunda Electrical

Date Closing Open Range Volume
Tue 29 September 2026 40.00 (-6.65%) 40.00 40.00 - 40.00 0.3846 times
Mon 28 September 2026 42.85 (2.39%) 42.85 42.85 - 42.85 0.3846 times
Fri 25 September 2026 41.85 (3.21%) 41.00 40.50 - 41.85 1.5385 times
Thu 24 September 2026 40.55 (-2.17%) 41.15 40.55 - 41.15 1.5385 times
Tue 22 September 2026 41.45 (-2.24%) 43.25 41.00 - 43.25 1.5385 times
Mon 21 September 2026 42.40 (-3.64%) 42.40 42.40 - 42.40 0.3846 times
Fri 18 September 2026 44.00 (2.33%) 44.00 44.00 - 44.00 0.3846 times
Thu 17 September 2026 43.00 (0%) 45.00 43.00 - 45.00 0.7692 times
Wed 16 September 2026 43.00 (4.12%) 41.00 41.00 - 43.00 1.5385 times
Fri 11 September 2026 41.30 (-3.05%) 42.60 41.10 - 42.60 1.5385 times
Thu 10 September 2026 42.60 (2.16%) 42.65 42.60 - 42.65 0.7692 times

 Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 38.58 and 41.43

Weekly Target 138.1
Weekly Target 239.05
Weekly Target 340.95
Weekly Target 441.9
Weekly Target 543.8

Weekly price and volumes for Chamunda Electrical

Date Closing Open Range Volume
Tue 29 September 2026 40.00 (-4.42%) 42.85 40.00 - 42.85 0.2326 times
Fri 25 September 2026 41.85 (-4.89%) 42.40 40.50 - 43.25 1.5116 times
Fri 18 September 2026 44.00 (6.54%) 41.00 41.00 - 45.00 0.814 times
Fri 11 September 2026 41.30 (-4.73%) 43.35 41.10 - 44.50 1.6279 times
Fri 04 September 2026 43.35 (-1.37%) 43.95 42.95 - 44.95 1.0465 times
Fri 28 August 2026 43.95 (0%) 43.95 43.95 - 43.95 0.4651 times
Thu 20 August 2026 43.95 (7.2%) 41.50 41.25 - 43.95 0.4651 times
Thu 13 August 2026 41.00 (-5.64%) 43.45 39.80 - 43.45 1.9767 times
Fri 07 August 2026 43.45 (1.05%) 43.95 42.80 - 44.00 1.1628 times
Wed 29 July 2026 43.00 (-4.34%) 45.80 43.00 - 46.45 0.6977 times
Fri 24 July 2026 44.95 (0.45%) 46.80 41.70 - 46.80 2.3256 times

 weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 37.5 and 42.5

Monthly Target 136.67
Monthly Target 238.33
Monthly Target 341.666666666667
Monthly Target 443.33
Monthly Target 546.67

Monthly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Tue 29 September 2026 40.00 (-8.99%) 43.95 40.00 - 45.00 0.421 times
Fri 28 August 2026 43.95 (2.21%) 43.95 39.80 - 44.00 0.3274 times
Wed 29 July 2026 43.00 (-2.16%) 44.90 41.70 - 46.80 0.58 times
Tue 30 June 2026 43.95 (-2.01%) 44.20 38.00 - 44.90 1.4312 times
Fri 29 May 2026 44.85 (-0.88%) 49.10 43.00 - 49.50 0.6268 times
Thu 30 April 2026 45.25 (17.08%) 38.65 38.65 - 51.90 1.2254 times
Mon 30 March 2026 38.65 (-27.55%) 53.00 38.50 - 53.00 1.5341 times
Fri 27 February 2026 53.35 (10.8%) 49.00 42.10 - 53.95 1.1506 times
Thu 29 January 2026 48.15 (-6.32%) 50.00 44.00 - 53.80 0.608 times
Wed 31 December 2025 51.40 (-5.86%) 54.95 48.55 - 57.50 2.0954 times
Fri 28 November 2025 54.60 (5.71%) 50.20 47.00 - 59.00 2.9654 times

 monthly chart ChamundaElectrical

Yearly price and charts ChamundaElectrical

Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 31.03 and 46.98

Yearly Target 128.03
Yearly Target 234.02
Yearly Target 343.983333333333
Yearly Target 449.97
Yearly Target 559.93

Yearly price and volumes Chamunda Electrical

Date Closing Open Range Volume
Tue 29 September 2026 40.00 (-22.18%) 50.00 38.00 - 53.95 0.5679 times
Wed 31 December 2025 51.40 (0%) 50.75 36.10 - 59.00 1.4321 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ChamundaElectrical

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChamundaElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChamundaElectrical in short term and the sell signal is strong.

ChamundaElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamundaElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamundaElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and ChamundaElectrical CHAMUNDA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.

ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period DMA value
5 day DMA 41.34
12 day DMA 42.06
20 day DMA 42.65
35 day DMA 42.64
50 day DMA 43.07
100 day DMA 43.08
150 day DMA 43.97
200 day DMA 45.97

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4342.1541.8
12 day EMA41.9542.3142.21
20 day EMA42.2442.4842.44
35 day EMA42.6442.842.8
50 day EMA42.8542.9742.97

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.8242.05
12 day SMA42.0642.2742.31
20 day SMA42.6542.7242.64
35 day SMA42.6442.7542.78
50 day SMA43.0743.1443.11
100 day SMA43.0843.1143.11
150 day SMA43.9744.0344.07
200 day SMA45.9746.0246.05

Videos related to: ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top