ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHAMUNDA_SM
- Forcast & Targets CHAMUNDA_SM
- CHAMUNDA_SM Experts view
- Tomorrow's Movement CHAMUNDA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMUNDA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamundaElectrical
Strong intraday Stock price targets for ChamundaElectrical are 42.35 and 45.8
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 46.65 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.25 (4.09%) | 41.45 | 41.45 - 44.90 | 1.1538 times | Wed 24 June 2026 | 41.55 (-4.15%) | 42.40 | 41.55 - 42.40 | 0.5769 times | Tue 23 June 2026 | 43.35 (0.58%) | 44.45 | 42.20 - 44.45 | 0.5769 times | Mon 22 June 2026 | 43.10 (3.86%) | 41.50 | 41.40 - 43.90 | 2.3077 times | Fri 19 June 2026 | 41.50 (1.34%) | 40.95 | 40.95 - 41.50 | 0.3846 times | Thu 18 June 2026 | 40.95 (0.86%) | 40.95 | 40.95 - 40.95 | 0.1923 times | Wed 17 June 2026 | 40.60 (3.57%) | 40.50 | 40.00 - 41.75 | 1.5385 times | Tue 16 June 2026 | 39.20 (-3.21%) | 40.50 | 38.90 - 40.85 | 1.9231 times | Mon 15 June 2026 | 40.50 (2.02%) | 41.90 | 39.90 - 41.90 | 0.9615 times | Fri 12 June 2026 | 39.70 (-0.13%) | 39.75 | 39.70 - 39.75 | 0.3846 times | Thu 11 June 2026 | 39.75 (1.79%) | 40.40 | 39.75 - 40.40 | 0.3846 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.33 and 45.83
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.25 (4.22%) | 41.50 | 41.40 - 44.90 | 0.9339 times | Fri 19 June 2026 | 41.50 (4.53%) | 41.90 | 38.90 - 41.90 | 1.0117 times | Fri 12 June 2026 | 39.70 (-0.87%) | 39.40 | 38.20 - 40.40 | 1.0506 times | Fri 05 June 2026 | 40.05 (-10.7%) | 44.20 | 38.00 - 44.25 | 2.6459 times | Fri 29 May 2026 | 44.85 (3.94%) | 49.50 | 44.05 - 49.50 | 1.0895 times | Thu 21 May 2026 | 43.15 (-0.12%) | 43.20 | 43.00 - 43.70 | 0.1946 times | Fri 15 May 2026 | 43.20 (-7.2%) | 48.00 | 43.20 - 48.00 | 0.7782 times | Fri 08 May 2026 | 46.55 (2.87%) | 49.10 | 45.20 - 49.10 | 0.5447 times | Thu 30 April 2026 | 45.25 (3.19%) | 44.45 | 44.45 - 51.90 | 1.2062 times | Fri 24 April 2026 | 43.85 (0.23%) | 43.75 | 43.00 - 43.95 | 0.5447 times | Fri 17 April 2026 | 43.75 (3.06%) | 41.95 | 40.55 - 44.20 | 0.8171 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 37.18 and 44.08
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.25 (-3.57%) | 44.20 | 38.00 - 44.90 | 0.8391 times | Fri 29 May 2026 | 44.85 (-0.88%) | 49.10 | 43.00 - 49.50 | 0.3877 times | Thu 30 April 2026 | 45.25 (17.08%) | 38.65 | 38.65 - 51.90 | 0.7581 times | Mon 30 March 2026 | 38.65 (-27.55%) | 53.00 | 38.50 - 53.00 | 0.9491 times | Fri 27 February 2026 | 53.35 (10.8%) | 49.00 | 42.10 - 53.95 | 0.7118 times | Thu 29 January 2026 | 48.15 (-6.32%) | 50.00 | 44.00 - 53.80 | 0.3762 times | Wed 31 December 2025 | 51.40 (-5.86%) | 54.95 | 48.55 - 57.50 | 1.2963 times | Fri 28 November 2025 | 54.60 (5.71%) | 50.20 | 47.00 - 59.00 | 1.8345 times | Fri 31 October 2025 | 51.65 (-2.91%) | 53.20 | 45.00 - 55.55 | 1.441 times | Tue 30 September 2025 | 53.20 (8.79%) | 42.00 | 42.00 - 57.00 | 1.4063 times | Mon 28 April 2025 | 48.90 (13.19%) | 43.25 | 40.15 - 50.95 | 1.6493 times |
Yearly price and charts ChamundaElectrical
Strong yearly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 32.65 and 48.6
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 45.066666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.25 (-15.86%) | 50.00 | 38.00 - 53.95 | 0.4919 times | Wed 31 December 2025 | 51.40 (0%) | 50.75 | 36.10 - 59.00 | 1.5081 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamundaElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamundaElectrical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamundaElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and ChamundaElectrical CHAMUNDA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_SM stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_SM stock is negative.
ChamundaElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.42 |
| 150 day DMA | 46.94 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 41.93 | 42.12 |
| 12 day EMA | 41.71 | 41.43 | 41.41 |
| 20 day EMA | 41.72 | 41.56 | 41.56 |
| 35 day EMA | 42.11 | 42.04 | 42.07 |
| 50 day EMA | 42.96 | 42.95 | 43.01 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.09 | 41.9 |
| 12 day SMA | 41.04 | 40.74 | 40.54 |
| 20 day SMA | 40.92 | 40.99 | 41.18 |
| 35 day SMA | 42.61 | 42.78 | 42.89 |
| 50 day SMA | 43.1 | 43.09 | 43.11 |
| 100 day SMA | 44.42 | 44.47 | 44.55 |
| 150 day SMA | 46.94 | 46.98 | 47.03 |
| 200 day SMA | 47.36 | 47.37 | 47.38 |


