ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong intraday Stock price targets for CG are 126.37 and 135.43

Intraday Target 1124.21
Intraday Target 2128.53
Intraday Target 3133.26666666667
Intraday Target 4137.59
Intraday Target 5142.33

Daily price and volume C G

Date Closing Open Range Volume
Tue 03 November 2026 132.86 (1.09%) 134.09 128.94 - 138.00 0.3013 times
Mon 02 November 2026 131.43 (-2.57%) 137.59 130.00 - 139.40 0.8154 times
Fri 30 October 2026 134.90 (1.73%) 133.02 131.00 - 134.99 0.7888 times
Thu 29 October 2026 132.61 (-1.76%) 132.51 130.00 - 140.00 1.8133 times
Wed 28 October 2026 134.99 (1.73%) 132.20 132.20 - 136.88 1.5622 times
Tue 27 October 2026 132.69 (-0.03%) 132.80 130.71 - 138.99 1.2254 times
Mon 26 October 2026 132.73 (-4.44%) 141.65 132.05 - 141.65 0.7273 times
Fri 23 October 2026 138.90 (1.12%) 135.00 132.00 - 140.09 0.9637 times
Thu 22 October 2026 137.36 (2.04%) 132.71 132.71 - 138.00 1.3767 times
Wed 21 October 2026 134.62 (-2.24%) 132.01 132.00 - 139.95 0.426 times
Mon 19 October 2026 137.70 (0.52%) 132.25 132.25 - 137.75 0.1123 times

 Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 125.67 and 136.13

Weekly Target 1123.27
Weekly Target 2128.07
Weekly Target 3133.73333333333
Weekly Target 4138.53
Weekly Target 5144.19

Weekly price and volumes for C G

Date Closing Open Range Volume
Tue 03 November 2026 132.86 (-1.51%) 137.59 128.94 - 139.40 0.1633 times
Fri 30 October 2026 134.90 (-2.88%) 141.65 130.00 - 141.65 0.8946 times
Fri 23 October 2026 138.90 (1.39%) 132.25 132.00 - 140.09 0.421 times
Fri 16 October 2026 136.99 (4.97%) 133.09 131.05 - 146.95 0.7534 times
Fri 09 October 2026 130.51 (-11.36%) 158.99 129.10 - 158.99 3.2806 times
Thu 01 October 2026 147.24 (-4.02%) 156.48 143.00 - 156.48 0.4186 times
Fri 25 September 2026 153.41 (2.41%) 145.01 141.00 - 156.21 1.7493 times
Fri 18 September 2026 149.80 (2.72%) 148.00 141.60 - 152.00 0.5964 times
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.8412 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.8816 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.3682 times

 weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 125.67 and 136.13

Monthly Target 1123.27
Monthly Target 2128.07
Monthly Target 3133.73333333333
Monthly Target 4138.53
Monthly Target 5144.19

Monthly price and volumes C G

Date Closing Open Range Volume
Tue 03 November 2026 132.86 (-1.51%) 137.59 128.94 - 139.40 0.0506 times
Fri 30 October 2026 134.90 (-7.41%) 150.80 129.10 - 158.99 1.7029 times
Wed 30 September 2026 145.69 (-2.76%) 158.70 140.20 - 158.70 1.2495 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 0.9971 times
Wed 04 November 2026 (0%) - 0 times

 monthly chart CG

Yearly price and charts CG

Strong yearly Stock price targets for CG CGVAK are 111.58 and 148.28

Yearly Target 1104.49
Yearly Target 2118.67
Yearly Target 3141.18666666667
Yearly Target 4155.37
Yearly Target 5177.89

Yearly price and volumes C G

Date Closing Open Range Volume
Tue 03 November 2026 132.86 (0%) 160.00 127.00 - 163.70 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CG

Tomorrow's movement Prediction of C G CGVAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C G CGVAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C G CGVAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CG (CGVAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.44 and CG CGVAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CG CGVAK stock. Volume based technical analysis of CG CGVAK stock is negative.

CG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 133.36
12 day DMA 134.82
20 day DMA 135.18
35 day DMA 140.49
50 day DMA 143.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.2133.37134.34
12 day EMA134.55134.86135.48
20 day EMA136.33136.7137.25
35 day EMA139.2139.57140.05
50 day EMA142.79143.19143.67

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.36133.32133.58
12 day SMA134.82134.95135.21
20 day SMA135.18135.93136.72
35 day SMA140.49140.87141.25
50 day SMA143.08143.6143.78
100 day SMA
150 day SMA
200 day SMA

Videos related to: CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top