ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong intraday Stock price targets for CG are 125.03 and 135.48

Intraday Target 1123.2
Intraday Target 2126.86
Intraday Target 3133.65333333333
Intraday Target 4137.31
Intraday Target 5144.1

Daily price and volume C G

Date Closing Open Range Volume
Fri 09 October 2026 130.51 (-5.24%) 140.45 130.00 - 140.45 1.0112 times
Thu 08 October 2026 137.73 (2.94%) 136.49 133.00 - 140.06 1.0203 times
Wed 07 October 2026 133.80 (-8.46%) 140.10 129.10 - 145.00 4.3153 times
Tue 06 October 2026 146.16 (-1.24%) 147.00 143.30 - 153.85 0.9625 times
Mon 05 October 2026 147.99 (0.51%) 158.99 145.11 - 158.99 0.211 times
Thu 01 October 2026 147.24 (1.06%) 150.80 144.42 - 151.00 0.3417 times
Wed 30 September 2026 145.69 (-2.2%) 151.50 145.31 - 151.50 0.2955 times
Tue 29 September 2026 148.97 (-1.79%) 151.65 143.00 - 151.69 0.1523 times
Mon 28 September 2026 151.69 (-1.12%) 156.48 146.15 - 156.48 0.17 times
Fri 25 September 2026 153.41 (3.58%) 148.00 146.00 - 156.21 1.5201 times
Thu 24 September 2026 148.11 (-0.38%) 151.00 141.81 - 151.00 0.5091 times

 Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 114.86 and 144.75

Weekly Target 1109.64
Weekly Target 2120.08
Weekly Target 3139.53333333333
Weekly Target 4149.97
Weekly Target 5169.42

Weekly price and volumes for C G

Date Closing Open Range Volume
Fri 09 October 2026 130.51 (-11.36%) 158.99 129.10 - 158.99 2.4565 times
Thu 01 October 2026 147.24 (-4.02%) 156.48 143.00 - 156.48 0.3134 times
Fri 25 September 2026 153.41 (2.41%) 145.01 141.00 - 156.21 1.3099 times
Fri 18 September 2026 149.80 (2.72%) 148.00 141.60 - 152.00 0.4466 times
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.6299 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.6602 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.0245 times
Fri 21 August 2026 156.93 (0%) 160.00 127.00 - 163.70 1.1591 times
Fri 09 October 2026 (0%) - 0 times

 weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 114.86 and 144.75

Monthly Target 1109.64
Monthly Target 2120.08
Monthly Target 3139.53333333333
Monthly Target 4149.97
Monthly Target 5169.42

Monthly price and volumes C G

Date Closing Open Range Volume
Fri 09 October 2026 130.51 (-10.42%) 150.80 129.10 - 158.99 0.963 times
Wed 30 September 2026 145.69 (-2.76%) 158.70 140.20 - 158.70 1.1329 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 0.904 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart CG

Yearly price and charts CG

Strong yearly Stock price targets for CG CGVAK are 110.41 and 147.11

Yearly Target 1103.7
Yearly Target 2117.11
Yearly Target 3140.40333333333
Yearly Target 4153.81
Yearly Target 5177.1

Yearly price and volumes C G

Date Closing Open Range Volume
Fri 09 October 2026 130.51 (0%) 160.00 127.00 - 163.70 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CG

Tomorrow's movement Prediction of C G CGVAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C G CGVAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C G CGVAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C G CGVAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.38

Tomorrow's movement Prediction of C G CGVAK is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: -5 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CG (CGVAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CG in short term but the sell signal is initial and weak.

CG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.68 and CG CGVAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CG CGVAK stock. Volume based technical analysis of CG CGVAK stock is negative.

CG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 139.24
12 day DMA 145
20 day DMA 145.4
35 day DMA 147.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6141.15142.86
12 day EMA142.27144.41145.63
20 day EMA144.43145.9146.76
35 day EMA146.24147.17147.73
50 day EMA000

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.24142.58144.18
12 day SMA145146.24146.91
20 day SMA145.4146.11146.55
35 day SMA147.36147.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top