ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGVAK Historical charts - C G V A K Software & Ex L

Historical charts for Stock CGVAK - Share C G V A K Software & Ex L trades in NSE

Moving Averages for

  • 5Day Average: 146.15
  • 12Day Average: 148.05

CGVAK Indicators & signals

Recent prices of CGVAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 145.83 144.10 to 150.99 -0.29% 0.8 times
10 Thu Sep 2026 146.25 140.20 to 151.90 0.97% 0.82 times
09 Wed Sep 2026 144.84 144.02 to 151.99 -1.16% 0.28 times
08 Tue Sep 2026 146.54 144.00 to 152.99 -0.5% 1.71 times
07 Mon Sep 2026 147.27 144.00 to 152.00 -0.63% 0.67 times
04 Fri Sep 2026 148.21 148.00 to 155.00 0.14% 0.82 times
03 Thu Sep 2026 148.01 147.02 to 158.05 -0.62% 0.67 times
02 Wed Sep 2026 148.93 148.00 to 152.98 -2.65% 0.59 times
01 Tue Sep 2026 152.99 151.01 to 158.70 2.12% 0.88 times
31 Mon Aug 2026 149.82 148.05 to 160.00 0.08% 1.55 times
28 Fri Aug 2026 149.70 147.13 to 154.00 1.05% 2.01 times
27 Thu Aug 2026 148.15 146.93 to 150.50 -0.95% 0.97 times

Technical analysis forecast for CGVAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGVAK CGVAK at this time. Stock is falling and might fall more.

It appears as if CGVAK CGVAK gave a large move recently.

Stock of CGVAK (CGVAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CGVAK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.3, for a target of 149.3 or 149.28

Videos related to: NSE Stock CGVAK Historical charts - Share C G V A K Software & Ex L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CGVAK Historical charts - Share C G V A K Software & Ex L

 

Back to top