ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong intraday Stock price targets for CG are 134.91 and 143.86

Intraday Target 1127.64
Intraday Target 2133.23
Intraday Target 3136.59
Intraday Target 4142.18
Intraday Target 5145.54

Daily price and volume C G

Date Closing Open Range Volume
Thu 05 November 2026 138.82 (4.49%) 136.09 131.00 - 139.95 0.8359 times
Tue 03 November 2026 132.86 (1.09%) 134.09 128.94 - 138.00 0.2884 times
Mon 02 November 2026 131.43 (-2.57%) 137.59 130.00 - 139.40 0.7805 times
Fri 30 October 2026 134.90 (1.73%) 133.02 131.00 - 134.99 0.755 times
Thu 29 October 2026 132.61 (-1.76%) 132.51 130.00 - 140.00 1.7357 times
Wed 28 October 2026 134.99 (1.73%) 132.20 132.20 - 136.88 1.4953 times
Tue 27 October 2026 132.69 (-0.03%) 132.80 130.71 - 138.99 1.1729 times
Mon 26 October 2026 132.73 (-4.44%) 141.65 132.05 - 141.65 0.6962 times
Fri 23 October 2026 138.90 (1.12%) 135.00 132.00 - 140.09 0.9224 times
Thu 22 October 2026 137.36 (2.04%) 132.71 132.71 - 138.00 1.3177 times
Wed 21 October 2026 134.62 (-2.24%) 132.01 132.00 - 139.95 0.4078 times

 Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 133.88 and 144.89

Weekly Target 1124.89
Weekly Target 2131.86
Weekly Target 3135.90333333333
Weekly Target 4142.87
Weekly Target 5146.91

Weekly price and volumes for C G

Date Closing Open Range Volume
Thu 05 November 2026 138.82 (2.91%) 137.59 128.94 - 139.95 0.2874 times
Fri 30 October 2026 134.90 (-2.88%) 141.65 130.00 - 141.65 0.8833 times
Fri 23 October 2026 138.90 (1.39%) 132.25 132.00 - 140.09 0.4157 times
Fri 16 October 2026 136.99 (4.97%) 133.09 131.05 - 146.95 0.7439 times
Fri 09 October 2026 130.51 (-11.36%) 158.99 129.10 - 158.99 3.2392 times
Thu 01 October 2026 147.24 (-4.02%) 156.48 143.00 - 156.48 0.4133 times
Fri 25 September 2026 153.41 (2.41%) 145.01 141.00 - 156.21 1.7272 times
Fri 18 September 2026 149.80 (2.72%) 148.00 141.60 - 152.00 0.5889 times
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.8306 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.8705 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.351 times

 weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 133.88 and 144.89

Monthly Target 1124.89
Monthly Target 2131.86
Monthly Target 3135.90333333333
Monthly Target 4142.87
Monthly Target 5146.91

Monthly price and volumes C G

Date Closing Open Range Volume
Thu 05 November 2026 138.82 (2.91%) 137.59 128.94 - 139.95 0.0892 times
Fri 30 October 2026 134.90 (-7.41%) 150.80 129.10 - 158.99 1.6862 times
Wed 30 September 2026 145.69 (-2.76%) 158.70 140.20 - 158.70 1.2373 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 0.9873 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart CG

Yearly price and charts CG

Strong yearly Stock price targets for CG CGVAK are 114.56 and 151.26

Yearly Target 1106.47
Yearly Target 2122.65
Yearly Target 3143.17333333333
Yearly Target 4159.35
Yearly Target 5179.87

Yearly price and volumes C G

Date Closing Open Range Volume
Thu 05 November 2026 138.82 (0%) 160.00 127.00 - 163.70 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of CG

Tomorrow's movement Prediction of C G CGVAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C G CGVAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C G CGVAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C G CGVAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of C G CGVAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.28

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CG (CGVAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.8 and CG CGVAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CG CGVAK stock. Volume based technical analysis of CG CGVAK stock is negative.

CG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 134.12
12 day DMA 134.97
20 day DMA 134.81
35 day DMA 140.29
50 day DMA 142.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07133.2133.37
12 day EMA135.21134.55134.86
20 day EMA136.57136.33136.7
35 day EMA139.18139.2139.57
50 day EMA142.63142.79143.19

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.12133.36133.32
12 day SMA134.97134.82134.95
20 day SMA134.81135.18135.93
35 day SMA140.29140.49140.87
50 day SMA142.72143.08143.6
100 day SMA
150 day SMA
200 day SMA

Videos related to: CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top