ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong intraday Stock price targets for CG are 142.41 and 148.6

Intraday Target 1141.31
Intraday Target 2143.5
Intraday Target 3147.5
Intraday Target 4149.69
Intraday Target 5153.69

Daily price and volume C G

Date Closing Open Range Volume
Wed 30 September 2026 145.69 (-2.2%) 151.50 145.31 - 151.50 0.5697 times
Tue 29 September 2026 148.97 (-1.79%) 151.65 143.00 - 151.69 0.2937 times
Mon 28 September 2026 151.69 (-1.12%) 156.48 146.15 - 156.48 0.3276 times
Fri 25 September 2026 153.41 (3.58%) 148.00 146.00 - 156.21 2.9305 times
Thu 24 September 2026 148.11 (-0.38%) 151.00 141.81 - 151.00 0.9814 times
Wed 23 September 2026 148.67 (2.24%) 145.00 145.00 - 149.00 0.2009 times
Tue 22 September 2026 145.41 (-0.25%) 151.00 141.00 - 151.00 0.821 times
Mon 21 September 2026 145.77 (-2.69%) 145.01 143.60 - 151.00 2.7968 times
Fri 18 September 2026 149.80 (2.25%) 147.00 144.00 - 152.00 0.9749 times
Thu 17 September 2026 146.50 (1.66%) 147.90 142.52 - 147.90 0.1035 times
Wed 16 September 2026 144.11 (-0.14%) 148.70 141.60 - 148.70 0.7595 times

 Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 137.61 and 151.09

Weekly Target 1134.91
Weekly Target 2140.3
Weekly Target 3148.39
Weekly Target 4153.78
Weekly Target 5161.87

Weekly price and volumes for C G

Date Closing Open Range Volume
Wed 30 September 2026 145.69 (-5.03%) 156.48 143.00 - 156.48 0.2601 times
Fri 25 September 2026 153.41 (2.41%) 145.01 141.00 - 156.21 1.688 times
Fri 18 September 2026 149.80 (2.72%) 148.00 141.60 - 152.00 0.5755 times
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.8117 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.8507 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.3203 times
Fri 21 August 2026 156.93 (0%) 160.00 127.00 - 163.70 1.4937 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 133.7 and 152.2

Monthly Target 1129.7
Monthly Target 2137.69
Monthly Target 3148.19666666667
Monthly Target 4156.19
Monthly Target 5166.7

Monthly price and volumes C G

Date Closing Open Range Volume
Wed 30 September 2026 145.69 (-2.76%) 158.70 140.20 - 158.70 1.1124 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 0.8876 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart CG

Yearly price and charts CG

Strong yearly Stock price targets for CG CGVAK are 118 and 154.7

Yearly Target 1108.76
Yearly Target 2127.23
Yearly Target 3145.46333333333
Yearly Target 4163.93
Yearly Target 5182.16

Yearly price and volumes C G

Date Closing Open Range Volume
Wed 30 September 2026 145.69 (0%) 160.00 127.00 - 163.70 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CG

Tomorrow's movement Prediction of C G CGVAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C G CGVAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C G CGVAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C G CGVAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.21

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CG (CGVAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CG in short term and the buy signal is strong.

CG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and CG CGVAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CG CGVAK stock. Volume based technical analysis of CG CGVAK stock is negative.

CG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 149.57
12 day DMA 147.7
20 day DMA 147.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.4149.76150.16
12 day EMA148.25148.72148.68
20 day EMA148.49148.78148.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.57150.17149.46
12 day SMA147.7147.72147.49
20 day SMA147.42147.78147.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top