ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 3934.3 and 4045.7

Intraday Target 13911.53
Intraday Target 23957.07
Intraday Target 34022.9333333333
Intraday Target 44068.47
Intraday Target 54134.33

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Thu 29 October 2026 4002.60 (0.06%) 4044.00 3977.40 - 4088.80 0.7981 times
Wed 28 October 2026 4000.00 (-2%) 4124.40 3954.00 - 4230.00 1.1296 times
Tue 27 October 2026 4081.80 (3.51%) 3989.00 3925.80 - 4130.00 0.5903 times
Mon 26 October 2026 3943.50 (3.05%) 3800.00 3771.30 - 4011.30 0.9008 times
Fri 23 October 2026 3826.70 (-2.46%) 3891.50 3670.40 - 3899.90 1.9717 times
Thu 22 October 2026 3923.40 (0.48%) 3882.00 3867.50 - 4063.50 0.93 times
Wed 21 October 2026 3904.70 (-2.02%) 3987.90 3808.80 - 3994.90 1.235 times
Mon 19 October 2026 3985.40 (-1.01%) 4000.50 3940.20 - 4040.00 0.5359 times
Fri 16 October 2026 4026.20 (1.14%) 4012.50 3971.20 - 4116.00 0.9624 times
Thu 15 October 2026 3981.00 (-5.58%) 4209.00 3951.00 - 4256.10 0.946 times
Wed 14 October 2026 4216.40 (2.82%) 4105.00 4091.20 - 4258.60 1.3315 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 3886.95 and 4345.65

Weekly Target 13542.6
Weekly Target 23772.6
Weekly Target 34001.3
Weekly Target 44231.3
Weekly Target 54460

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Thu 29 October 2026 4002.60 (4.6%) 3800.00 3771.30 - 4230.00 0.4274 times
Fri 23 October 2026 3826.70 (-4.96%) 4000.50 3670.40 - 4063.50 0.5841 times
Fri 16 October 2026 4026.20 (-1.24%) 4076.70 3951.00 - 4258.60 0.6354 times
Fri 09 October 2026 4076.70 (-13.29%) 4748.80 4021.70 - 4750.00 0.9183 times
Thu 01 October 2026 4701.70 (-2.09%) 4775.00 4460.20 - 4995.00 1.5869 times
Fri 25 September 2026 4802.30 (10.82%) 4351.50 4350.00 - 4999.50 1.6848 times
Fri 18 September 2026 4333.30 (3.37%) 4254.90 3900.20 - 4448.00 0.5277 times
Fri 11 September 2026 4192.00 (11.27%) 3778.20 3778.20 - 4450.00 2.416 times
Fri 04 September 2026 3767.30 (9.43%) 3480.00 3366.00 - 3800.00 0.8187 times
Fri 28 August 2026 3442.80 (0.11%) 3459.90 3255.10 - 3486.50 0.4006 times
Fri 21 August 2026 3439.00 (-2.81%) 3468.90 3313.80 - 3550.00 1.1513 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 3246.2 and 4426.8

Monthly Target 12994.07
Monthly Target 23498.33
Monthly Target 34174.6666666667
Monthly Target 44678.93
Monthly Target 55355.27

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 29 October 2026 4002.60 (-16.58%) 4790.10 3670.40 - 4851.00 0.7403 times
Wed 30 September 2026 4797.90 (39.25%) 3445.50 3405.90 - 4999.50 1.8183 times
Mon 31 August 2026 3445.50 (-2.75%) 3600.00 3255.10 - 3968.80 0.7454 times
Fri 31 July 2026 3543.10 (-6.37%) 3824.90 3413.30 - 3871.90 0.4393 times
Tue 30 June 2026 3784.00 (8.61%) 3534.10 3250.00 - 3916.00 0.8092 times
Fri 29 May 2026 3484.00 (22.34%) 2890.60 2682.00 - 3549.80 1.0969 times
Thu 30 April 2026 2847.90 (3.03%) 2890.10 2652.50 - 3139.10 0.8468 times
Mon 30 March 2026 2764.20 (3.91%) 2550.00 2520.00 - 3066.60 0.8759 times
Fri 27 February 2026 2660.30 (14.45%) 2360.00 2220.10 - 2871.00 1.7984 times
Fri 30 January 2026 2324.40 (-0.53%) 2336.70 2044.20 - 2511.10 0.8296 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.3578 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 3023.4 and 5978.7

Yearly Target 1726.8
Yearly Target 22364.7
Yearly Target 33682.1
Yearly Target 45320
Yearly Target 56637.4

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 29 October 2026 4002.60 (71.29%) 2336.70 2044.20 - 4999.50 2.6595 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.4359 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.4057 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.1832 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 0.9309 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 0.9073 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.6253 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.2512 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3046 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.2964 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.3776 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4038.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3945.1

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4158 and price is deviating by 269 points

Upper Bollinger band is at 4695 and lower is at 3621, while middle bands are at 3890 and 4426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentumElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3946.82 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 3970.92
12 day DMA 3999.38
20 day DMA 4157.55
35 day DMA 4303.16
50 day DMA 4068.99
100 day DMA 3844.17
150 day DMA 3558.64
200 day DMA 3286.13

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA3993.023988.233982.34
12 day EMA4038.474044.994053.17
20 day EMA4097.894107.924119.27
35 day EMA4050.384053.194056.32
50 day EMA4026.474027.444028.56

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA3970.923955.083936.02
12 day SMA3999.384004.084010.48
20 day SMA4157.554203.464232.02
35 day SMA4303.164313.854307.2
50 day SMA4068.994056.194046.96
100 day SMA3844.173838.753833.57
150 day SMA3558.643550.133542.37
200 day SMA3286.133277.083268.26

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is -35.15 and PE is: -113.87

Last quarter profit: (March 2026 quarter) 1.64 crores (16.05%)

Debt: 123.48 in crores

Market capitalization: 5257.60

EPS is -21.34 and PE is: -187.56

Last quarter profit: (December 2025 quarter) -61.75 crores (423.59%)

Debt: 210.86 in crores

Market capitalization: 4133.81

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top