CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CENTUM
- Forcast & Targets CENTUM
- CENTUM Experts view
- Tomorrow's Movement CENTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElectronics
Strong intraday Stock price targets for CentumElectronics are 2229.45 and 2292.35
| Intraday Target 1 | 2217 |
| Intraday Target 2 | 2241.9 |
| Intraday Target 3 | 2279.9 |
| Intraday Target 4 | 2304.8 |
| Intraday Target 5 | 2342.8 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2266.80 (-0.99%) | 2305.00 | 2255.00 - 2317.90 | 0.8607 times | Thu 01 January 2026 | 2289.50 (-2.02%) | 2336.70 | 2262.00 - 2347.30 | 0.7564 times | Wed 31 December 2025 | 2336.70 (0.28%) | 2330.00 | 2308.20 - 2404.00 | 0.3171 times | Tue 30 December 2025 | 2330.10 (-0.68%) | 2333.00 | 2292.60 - 2349.90 | 0.4166 times | Mon 29 December 2025 | 2346.10 (-4.49%) | 2450.00 | 2323.90 - 2450.00 | 0.4846 times | Fri 26 December 2025 | 2456.40 (2.43%) | 2400.60 | 2393.70 - 2475.00 | 0.564 times | Wed 24 December 2025 | 2398.20 (-0.19%) | 2385.00 | 2372.10 - 2485.00 | 0.8183 times | Tue 23 December 2025 | 2402.70 (3.74%) | 2310.30 | 2251.10 - 2465.20 | 1.4033 times | Mon 22 December 2025 | 2316.10 (6.36%) | 2188.40 | 2150.00 - 2506.80 | 3.9807 times | Fri 19 December 2025 | 2177.60 (0.4%) | 2169.50 | 2162.50 - 2214.50 | 0.3982 times | Thu 18 December 2025 | 2169.00 (-1.99%) | 2230.80 | 2148.10 - 2230.80 | 0.3894 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2163.4 and 2358.4
| Weekly Target 1 | 2128.93 |
| Weekly Target 2 | 2197.87 |
| Weekly Target 3 | 2323.9333333333 |
| Weekly Target 4 | 2392.87 |
| Weekly Target 5 | 2518.93 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2266.80 (-7.72%) | 2450.00 | 2255.00 - 2450.00 | 0.8407 times | Fri 26 December 2025 | 2456.40 (12.8%) | 2188.40 | 2150.00 - 2506.80 | 2.0062 times | Fri 19 December 2025 | 2177.60 (-5.44%) | 2296.00 | 2148.10 - 2338.00 | 0.5731 times | Fri 12 December 2025 | 2302.80 (4.16%) | 2200.10 | 2111.00 - 2431.90 | 1.3963 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.7363 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.3643 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.3235 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.6118 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.4875 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.6603 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.306 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2214.75 and 2307.05
| Monthly Target 1 | 2197.4 |
| Monthly Target 2 | 2232.1 |
| Monthly Target 3 | 2289.7 |
| Monthly Target 4 | 2324.4 |
| Monthly Target 5 | 2382 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2266.80 (-2.99%) | 2336.70 | 2255.00 - 2347.30 | 0.0805 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.8515 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4678 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.1614 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.2536 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.3129 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.4198 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.1685 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.6297 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.6544 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.8472 times |
Yearly price and charts CentumElectronics
Strong yearly Stock price targets for CentumElectronics CENTUM are 2214.75 and 2307.05
| Yearly Target 1 | 2197.4 |
| Yearly Target 2 | 2232.1 |
| Yearly Target 3 | 2289.7 |
| Yearly Target 4 | 2324.4 |
| Yearly Target 5 | 2382 |
Yearly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2266.80 (-2.99%) | 2336.70 | 2255.00 - 2347.30 | 0.0122 times | Wed 31 December 2025 | 2336.70 (12.5%) | 2088.60 | 1140.30 - 3044.00 | 1.9537 times | Tue 31 December 2024 | 2077.15 (53.99%) | 1348.85 | 1348.85 - 2390.05 | 1.9126 times | Fri 29 December 2023 | 1348.85 (88.26%) | 718.50 | 496.85 - 1948.65 | 1.6099 times | Fri 30 December 2022 | 716.50 (19.61%) | 598.70 | 390.00 - 791.10 | 1.2666 times | Fri 31 December 2021 | 599.05 (34.68%) | 448.15 | 356.55 - 643.50 | 1.2345 times | Thu 31 December 2020 | 444.80 (22.7%) | 369.85 | 175.40 - 495.00 | 0.8508 times | Tue 31 December 2019 | 362.50 (6.41%) | 342.95 | 335.00 - 576.25 | 0.3418 times | Mon 31 December 2018 | 340.65 (-47.56%) | 658.45 | 326.45 - 794.50 | 0.4145 times | Fri 29 December 2017 | 649.65 (9.74%) | 600.00 | 570.00 - 760.00 | 0.4033 times | Fri 30 December 2016 | 592.00 (-7.29%) | 649.95 | 412.00 - 764.00 | 0.5138 times |
Indicator Analysis of CentumElectronics
Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2315.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Electronics CENTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2303.2
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2293 and price is deviating by 80 points
Upper Bollinger band is at 2453 and lower is at 2133, while middle bands are at 2213 and 2373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentumElectronics in short term but the buy signal is initial and weak.
CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentumElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.8 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.
CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2313.84 |
| 12 day DMA | 2308.53 |
| 20 day DMA | 2292.38 |
| 35 day DMA | 2344.75 |
| 50 day DMA | 2380.7 |
| 100 day DMA | 2525.69 |
| 150 day DMA | 2456.06 |
| 200 day DMA | 2282.96 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.75 | 2328.22 | 2347.57 |
| 12 day EMA | 2315.74 | 2324.64 | 2331.03 |
| 20 day EMA | 2321.34 | 2327.08 | 2331.03 |
| 35 day EMA | 2350.58 | 2355.51 | 2359.4 |
| 50 day EMA | 2386.29 | 2391.17 | 2395.32 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.84 | 2351.76 | 2373.5 |
| 12 day SMA | 2308.53 | 2308.68 | 2308.53 |
| 20 day SMA | 2292.38 | 2292.41 | 2293.8 |
| 35 day SMA | 2344.75 | 2348.52 | 2351.76 |
| 50 day SMA | 2380.7 | 2386.48 | 2391.22 |
| 100 day SMA | 2525.69 | 2527.08 | 2527.49 |
| 150 day SMA | 2456.06 | 2458.61 | 2460.2 |
| 200 day SMA | 2282.96 | 2278.02 | 2272.83 |
Fundamentals, profit and EPS of Centum Electronics CENTUM
EPS is 5.60 and PE is: 404.79
Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)
Debt: 210.86 in crores
Market capitalization: 3347.20
EPS is 2.48 and PE is: 914.03
Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)
Debt: 187.35 in crores
Market capitalization: 4040.75
Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


