ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2229.45 and 2292.35

Intraday Target 12217
Intraday Target 22241.9
Intraday Target 32279.9
Intraday Target 42304.8
Intraday Target 52342.8

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Fri 02 January 2026 2266.80 (-0.99%) 2305.00 2255.00 - 2317.90 0.8607 times
Thu 01 January 2026 2289.50 (-2.02%) 2336.70 2262.00 - 2347.30 0.7564 times
Wed 31 December 2025 2336.70 (0.28%) 2330.00 2308.20 - 2404.00 0.3171 times
Tue 30 December 2025 2330.10 (-0.68%) 2333.00 2292.60 - 2349.90 0.4166 times
Mon 29 December 2025 2346.10 (-4.49%) 2450.00 2323.90 - 2450.00 0.4846 times
Fri 26 December 2025 2456.40 (2.43%) 2400.60 2393.70 - 2475.00 0.564 times
Wed 24 December 2025 2398.20 (-0.19%) 2385.00 2372.10 - 2485.00 0.8183 times
Tue 23 December 2025 2402.70 (3.74%) 2310.30 2251.10 - 2465.20 1.4033 times
Mon 22 December 2025 2316.10 (6.36%) 2188.40 2150.00 - 2506.80 3.9807 times
Fri 19 December 2025 2177.60 (0.4%) 2169.50 2162.50 - 2214.50 0.3982 times
Thu 18 December 2025 2169.00 (-1.99%) 2230.80 2148.10 - 2230.80 0.3894 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2163.4 and 2358.4

Weekly Target 12128.93
Weekly Target 22197.87
Weekly Target 32323.9333333333
Weekly Target 42392.87
Weekly Target 52518.93

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.8407 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 2.0062 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.5731 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 1.3963 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.7363 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.3643 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 1.3235 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.6118 times
Fri 07 November 2025 2420.60 (-3.67%) 2530.00 2325.10 - 2532.90 0.4875 times
Fri 31 October 2025 2512.80 (-0.58%) 2530.00 2448.90 - 2648.00 1.6603 times
Fri 24 October 2025 2527.40 (-0.65%) 2557.10 2486.10 - 2600.00 0.306 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 2214.75 and 2307.05

Monthly Target 12197.4
Monthly Target 22232.1
Monthly Target 32289.7
Monthly Target 42324.4
Monthly Target 52382

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 02 January 2026 2266.80 (-2.99%) 2336.70 2255.00 - 2347.30 0.0805 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.8515 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4678 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.1614 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.2536 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.3129 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.4198 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.1685 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.6297 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.6544 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.8472 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 2214.75 and 2307.05

Yearly Target 12197.4
Yearly Target 22232.1
Yearly Target 32289.7
Yearly Target 42324.4
Yearly Target 52382

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 02 January 2026 2266.80 (-2.99%) 2336.70 2255.00 - 2347.30 0.0122 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9537 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.9126 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.6099 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2666 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.2345 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8508 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3418 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.4145 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.4033 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.5138 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2315.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2303.2

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2293 and price is deviating by 80 points

Upper Bollinger band is at 2453 and lower is at 2133, while middle bands are at 2213 and 2373

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentumElectronics in short term but the buy signal is initial and weak.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentumElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2333.8 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2313.84
12 day DMA 2308.53
20 day DMA 2292.38
35 day DMA 2344.75
50 day DMA 2380.7
100 day DMA 2525.69
150 day DMA 2456.06
200 day DMA 2282.96

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2307.752328.222347.57
12 day EMA2315.742324.642331.03
20 day EMA2321.342327.082331.03
35 day EMA2350.582355.512359.4
50 day EMA2386.292391.172395.32

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2313.842351.762373.5
12 day SMA2308.532308.682308.53
20 day SMA2292.382292.412293.8
35 day SMA2344.752348.522351.76
50 day SMA2380.72386.482391.22
100 day SMA2525.692527.082527.49
150 day SMA2456.062458.612460.2
200 day SMA2282.962278.022272.83

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 404.79

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 914.03

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top