ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 3925.6 and 4031.5

Intraday Target 13903.13
Intraday Target 23948.07
Intraday Target 34009.0333333333
Intraday Target 44053.97
Intraday Target 54114.93

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Fri 30 October 2026 3993.00 (-0.24%) 4024.00 3964.10 - 4070.00 0.5746 times
Thu 29 October 2026 4002.60 (0.06%) 4044.00 3977.40 - 4088.80 0.8309 times
Wed 28 October 2026 4000.00 (-2%) 4124.40 3954.00 - 4230.00 1.176 times
Tue 27 October 2026 4081.80 (3.51%) 3989.00 3925.80 - 4130.00 0.6145 times
Mon 26 October 2026 3943.50 (3.05%) 3800.00 3771.30 - 4011.30 0.9377 times
Fri 23 October 2026 3826.70 (-2.46%) 3891.50 3670.40 - 3899.90 2.0526 times
Thu 22 October 2026 3923.40 (0.48%) 3882.00 3867.50 - 4063.50 0.9682 times
Wed 21 October 2026 3904.70 (-2.02%) 3987.90 3808.80 - 3994.90 1.2857 times
Mon 19 October 2026 3985.40 (-1.01%) 4000.50 3940.20 - 4040.00 0.5579 times
Fri 16 October 2026 4026.20 (1.14%) 4012.50 3971.20 - 4116.00 1.0019 times
Thu 15 October 2026 3981.00 (-5.58%) 4209.00 3951.00 - 4256.10 0.9848 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 3882.15 and 4340.85

Weekly Target 13539.4
Weekly Target 23766.2
Weekly Target 33998.1
Weekly Target 44224.9
Weekly Target 54456.8

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Fri 30 October 2026 3993.00 (4.35%) 3800.00 3771.30 - 4230.00 0.493 times
Fri 23 October 2026 3826.70 (-4.96%) 4000.50 3670.40 - 4063.50 0.5801 times
Fri 16 October 2026 4026.20 (-1.24%) 4076.70 3951.00 - 4258.60 0.631 times
Fri 09 October 2026 4076.70 (-13.29%) 4748.80 4021.70 - 4750.00 0.912 times
Thu 01 October 2026 4701.70 (-2.09%) 4775.00 4460.20 - 4995.00 1.576 times
Fri 25 September 2026 4802.30 (10.82%) 4351.50 4350.00 - 4999.50 1.6732 times
Fri 18 September 2026 4333.30 (3.37%) 4254.90 3900.20 - 4448.00 0.5241 times
Fri 11 September 2026 4192.00 (11.27%) 3778.20 3778.20 - 4450.00 2.3995 times
Fri 04 September 2026 3767.30 (9.43%) 3480.00 3366.00 - 3800.00 0.8131 times
Fri 28 August 2026 3442.80 (0.11%) 3459.90 3255.10 - 3486.50 0.3979 times
Fri 21 August 2026 3439.00 (-2.81%) 3468.90 3313.80 - 3550.00 1.1434 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 3241.4 and 4422

Monthly Target 12990.87
Monthly Target 23491.93
Monthly Target 34171.4666666667
Monthly Target 44672.53
Monthly Target 55352.07

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 30 October 2026 3993.00 (-16.78%) 4790.10 3670.40 - 4851.00 0.7575 times
Wed 30 September 2026 4797.90 (39.25%) 3445.50 3405.90 - 4999.50 1.8149 times
Mon 31 August 2026 3445.50 (-2.75%) 3600.00 3255.10 - 3968.80 0.7441 times
Fri 31 July 2026 3543.10 (-6.37%) 3824.90 3413.30 - 3871.90 0.4385 times
Tue 30 June 2026 3784.00 (8.61%) 3534.10 3250.00 - 3916.00 0.8077 times
Fri 29 May 2026 3484.00 (22.34%) 2890.60 2682.00 - 3549.80 1.0948 times
Thu 30 April 2026 2847.90 (3.03%) 2890.10 2652.50 - 3139.10 0.8452 times
Mon 30 March 2026 2764.20 (3.91%) 2550.00 2520.00 - 3066.60 0.8743 times
Fri 27 February 2026 2660.30 (14.45%) 2360.00 2220.10 - 2871.00 1.795 times
Fri 30 January 2026 2324.40 (-0.53%) 2336.70 2044.20 - 2511.10 0.828 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.3572 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 3018.6 and 5973.9

Yearly Target 1723.6
Yearly Target 22358.3
Yearly Target 33678.9
Yearly Target 45313.6
Yearly Target 56634.2

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 30 October 2026 3993.00 (70.88%) 2336.70 2044.20 - 4999.50 2.6631 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.4352 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.405 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.1826 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 0.9304 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 0.9069 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.625 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.2511 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3045 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.2963 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.3774 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4031.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3945.1

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4118 and price is deviating by 227 points

Upper Bollinger band is at 4570 and lower is at 3665, while middle bands are at 3892 and 4344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentumElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3946.11 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 4004.18
12 day DMA 3990.39
20 day DMA 4117.31
35 day DMA 4294.75
50 day DMA 4080.24
100 day DMA 3851.07
150 day DMA 3565.34
200 day DMA 3294.83

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA3993.013993.023988.23
12 day EMA4031.474038.464044.98
20 day EMA4086.514096.354106.21
35 day EMA4041.244044.084046.52
50 day EMA4032.034033.624034.89

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA4004.183970.923955.08
12 day SMA3990.393999.384004.08
20 day SMA4117.314157.554203.46
35 day SMA4294.754303.164313.85
50 day SMA4080.244068.994056.19
100 day SMA3851.073844.173838.75
150 day SMA3565.343558.643550.13
200 day SMA3294.833286.133277.08

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is -35.15 and PE is: -113.6

Last quarter profit: (March 2026 quarter) 1.64 crores (16.05%)

Debt: 123.48 in crores

Market capitalization: 5257.60

EPS is -21.34 and PE is: -187.11

Last quarter profit: (December 2025 quarter) -61.75 crores (423.59%)

Debt: 210.86 in crores

Market capitalization: 4133.81

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top