ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2872.85 and 2935.85

Intraday Target 12825.57
Intraday Target 22857.13
Intraday Target 32888.5666666667
Intraday Target 42920.13
Intraday Target 52951.57

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Thu 23 April 2026 2888.70 (0.5%) 2857.20 2857.00 - 2920.00 0.3416 times
Wed 22 April 2026 2874.20 (2.04%) 2829.10 2749.00 - 2890.00 0.8112 times
Tue 21 April 2026 2816.70 (-2.26%) 2898.90 2802.60 - 2990.00 0.9215 times
Mon 20 April 2026 2881.80 (-6.58%) 3100.10 2861.00 - 3139.10 1.648 times
Fri 17 April 2026 3084.80 (1.29%) 3090.50 3021.30 - 3129.00 2.5916 times
Thu 16 April 2026 3045.40 (6.4%) 2885.00 2863.50 - 3070.00 1.5597 times
Wed 15 April 2026 2862.30 (2.33%) 2870.00 2781.90 - 2879.90 0.5933 times
Mon 13 April 2026 2797.10 (-0.65%) 2789.60 2755.50 - 2878.70 0.5176 times
Fri 10 April 2026 2815.40 (2.57%) 2756.00 2750.00 - 2849.60 0.4268 times
Thu 09 April 2026 2744.80 (2.75%) 2689.00 2678.50 - 2785.00 0.5887 times
Wed 08 April 2026 2671.40 (-1.48%) 2791.00 2652.50 - 2805.00 0.6939 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2623.8 and 3013.9

Weekly Target 12535.5
Weekly Target 22712.1
Weekly Target 32925.6
Weekly Target 43102.2
Weekly Target 53315.7

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Thu 23 April 2026 2888.70 (-6.36%) 3100.10 2749.00 - 3139.10 0.7041 times
Fri 17 April 2026 3084.80 (9.57%) 2789.60 2755.50 - 3129.00 0.9954 times
Fri 10 April 2026 2815.40 (-0.74%) 2811.10 2652.50 - 2851.90 0.4769 times
Thu 02 April 2026 2836.50 (1.15%) 2794.40 2723.40 - 2935.30 0.2613 times
Fri 27 March 2026 2804.30 (-6.14%) 2935.00 2698.00 - 2967.10 0.6243 times
Fri 20 March 2026 2987.80 (11.76%) 2668.00 2616.90 - 3066.60 0.985 times
Fri 13 March 2026 2673.50 (-6.38%) 2844.90 2631.20 - 2947.00 0.3395 times
Fri 06 March 2026 2855.60 (7.34%) 2550.00 2520.00 - 2962.60 0.6124 times
Fri 27 February 2026 2660.30 (4.62%) 2538.80 2510.50 - 2871.00 1.5607 times
Fri 20 February 2026 2542.80 (10.22%) 2289.90 2220.10 - 2645.00 3.4403 times
Fri 13 February 2026 2307.10 (-0.42%) 2317.00 2264.70 - 2508.90 0.2582 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 2527.3 and 3013.9

Monthly Target 12406.83
Monthly Target 22647.77
Monthly Target 32893.4333333333
Monthly Target 43134.37
Monthly Target 53380.03

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 23 April 2026 2888.70 (4.5%) 2890.10 2652.50 - 3139.10 1.1566 times
Mon 30 March 2026 2764.20 (3.91%) 2550.00 2520.00 - 3066.60 1.3352 times
Fri 27 February 2026 2660.30 (14.45%) 2360.00 2220.10 - 2871.00 2.7414 times
Fri 30 January 2026 2324.40 (-0.53%) 2336.70 2044.20 - 2511.10 1.2646 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.5455 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.2997 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 0.744 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 0.8031 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 0.8411 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.2689 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 0.7485 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 2466.45 and 3561.35

Yearly Target 11595.77
Yearly Target 22242.23
Yearly Target 32690.6666666667
Yearly Target 43337.13
Yearly Target 53785.57

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 23 April 2026 2888.70 (23.62%) 2336.70 2044.20 - 3139.10 1.3377 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.6944 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.6588 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.3963 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.0985 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.0707 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.7379 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.2965 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3595 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3498 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.4456 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2868.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2920.15

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2833 and price is deviating by 96 points

Upper Bollinger band is at 3025 and lower is at 2642, while middle bands are at 2738 and 2929

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElectronics in short term but the sell signal is initial and weak.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentumElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2937.11 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2909.24
12 day DMA 2849.52
20 day DMA 2832.9
35 day DMA 2804.19
50 day DMA 2707.32
100 day DMA 2497.4
150 day DMA 2520.22
200 day DMA 2509.34

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2886.632885.62891.3
12 day EMA2868.042864.282862.48
20 day EMA2837.872832.522828.14
35 day EMA2763.082755.682748.7
50 day EMA2696.242688.392680.81

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2909.242940.582938.2
12 day SMA2849.522841.052837.91
20 day SMA2832.92837.862830.44
35 day SMA2804.192798.22792.78
50 day SMA2707.322696.042685.83
100 day SMA2497.42492.512487.57
150 day SMA2520.222518.252516.71
200 day SMA2509.342506.672504.27

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is -21.34 and PE is: -135.37

Last quarter profit: (December 2025 quarter) -61.75 crores (423.59%)

Debt: 210.86 in crores

Market capitalization: 4133.81

EPS is 5.60 and PE is: 515.84

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top