Munafa Stock Market Course + Intraday & FNO calls 
CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CENTUM
- Forcast & Targets CENTUM
- CENTUM Experts view
- Tomorrow's Movement CENTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElectronics
Strong intraday Stock price targets for CentumElectronics are 2115.95 and 2206.85
| Intraday Target 1 | 2098.67 |
| Intraday Target 2 | 2133.23 |
| Intraday Target 3 | 2189.5666666667 |
| Intraday Target 4 | 2224.13 |
| Intraday Target 5 | 2280.47 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2167.80 (-1.95%) | 2200.10 | 2155.00 - 2245.90 | 1.0864 times | Fri 05 December 2025 | 2210.90 (-2.49%) | 2267.40 | 2200.10 - 2282.70 | 0.8739 times | Thu 04 December 2025 | 2267.40 (-2.16%) | 2315.00 | 2250.00 - 2340.00 | 1.1072 times | Wed 03 December 2025 | 2317.40 (1.17%) | 2267.90 | 2267.90 - 2377.30 | 2.2593 times | Tue 02 December 2025 | 2290.70 (-2.32%) | 2367.30 | 2274.90 - 2368.10 | 1.2328 times | Mon 01 December 2025 | 2345.10 (-0.81%) | 2364.20 | 2311.40 - 2417.70 | 1.0756 times | Fri 28 November 2025 | 2364.20 (-1.11%) | 2366.90 | 2351.10 - 2416.30 | 0.6331 times | Thu 27 November 2025 | 2390.80 (-0.93%) | 2410.00 | 2380.00 - 2431.90 | 0.4247 times | Wed 26 November 2025 | 2413.20 (0.56%) | 2431.00 | 2348.20 - 2431.00 | 0.9104 times | Tue 25 November 2025 | 2399.70 (0.82%) | 2380.10 | 2380.10 - 2428.00 | 0.3966 times | Mon 24 November 2025 | 2380.10 (-3.78%) | 2505.40 | 2370.00 - 2505.40 | 0.8757 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2115.95 and 2206.85
| Weekly Target 1 | 2098.67 |
| Weekly Target 2 | 2133.23 |
| Weekly Target 3 | 2189.5666666667 |
| Weekly Target 4 | 2224.13 |
| Weekly Target 5 | 2280.47 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2167.80 (-1.95%) | 2200.10 | 2155.00 - 2245.90 | 0.1351 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.8146 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.4031 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.4644 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.6769 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.5394 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.8371 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.3386 times | Fri 17 October 2025 | 2543.90 (-5.55%) | 2691.40 | 2501.10 - 2693.40 | 1.0052 times | Fri 10 October 2025 | 2693.40 (9.52%) | 2490.00 | 2460.20 - 2724.20 | 2.7856 times | Fri 03 October 2025 | 2459.20 (-6.06%) | 2654.80 | 2424.40 - 2760.00 | 2.0827 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2030.05 and 2292.75
| Monthly Target 1 | 1984.13 |
| Monthly Target 2 | 2075.97 |
| Monthly Target 3 | 2246.8333333333 |
| Monthly Target 4 | 2338.67 |
| Monthly Target 5 | 2509.53 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2167.80 (-8.31%) | 2364.20 | 2155.00 - 2417.70 | 0.1303 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.423 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0502 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.1335 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1872 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3796 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0565 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.3778 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5917 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.6703 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.5158 times |
Yearly price and charts CentumElectronics
Strong yearly Stock price targets for CentumElectronics CENTUM are 1654.05 and 3557.75
| Yearly Target 1 | 213.67 |
| Yearly Target 2 | 1190.73 |
| Yearly Target 3 | 2117.3666666667 |
| Yearly Target 4 | 3094.43 |
| Yearly Target 5 | 4021.07 |
Yearly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2167.80 (4.36%) | 2088.60 | 1140.30 - 3044.00 | 1.7761 times | Tue 31 December 2024 | 2077.15 (53.99%) | 1348.85 | 1348.85 - 2390.05 | 1.8401 times | Fri 29 December 2023 | 1348.85 (88.26%) | 718.50 | 496.85 - 1948.65 | 1.5489 times | Fri 30 December 2022 | 716.50 (19.61%) | 598.70 | 390.00 - 791.10 | 1.2186 times | Fri 31 December 2021 | 599.05 (34.68%) | 448.15 | 356.55 - 643.50 | 1.1877 times | Thu 31 December 2020 | 444.80 (22.7%) | 369.85 | 175.40 - 495.00 | 0.8185 times | Tue 31 December 2019 | 362.50 (6.41%) | 342.95 | 335.00 - 576.25 | 0.3289 times | Mon 31 December 2018 | 340.65 (-47.56%) | 658.45 | 326.45 - 794.50 | 0.3988 times | Fri 29 December 2017 | 649.65 (9.74%) | 600.00 | 570.00 - 760.00 | 0.388 times | Fri 30 December 2016 | 592.00 (-7.29%) | 649.95 | 412.00 - 764.00 | 0.4943 times | Thu 31 December 2015 | 638.55 (0%) | 665.00 | 580.10 - 770.00 | 0.107 times |
Indicator Analysis of CentumElectronics
Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2315.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2389 and price is deviating by 103 points
Upper Bollinger band is at 2593 and lower is at 2185, while middle bands are at 2287 and 2491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.
CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentumElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2304.06 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.
CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2250.84 |
| 12 day DMA | 2335.08 |
| 20 day DMA | 2388.66 |
| 35 day DMA | 2434.07 |
| 50 day DMA | 2486.46 |
| 100 day DMA | 2519.81 |
| 150 day DMA | 2424.17 |
| 200 day DMA | 2189.45 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.12 | 2280.77 | 2315.7 |
| 12 day EMA | 2316.01 | 2342.95 | 2366.95 |
| 20 day EMA | 2364.5 | 2385.2 | 2403.54 |
| 35 day EMA | 2433.29 | 2448.92 | 2462.93 |
| 50 day EMA | 2487.59 | 2500.64 | 2512.46 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.84 | 2286.3 | 2316.96 |
| 12 day SMA | 2335.08 | 2364.05 | 2392.13 |
| 20 day SMA | 2388.66 | 2401.11 | 2411.59 |
| 35 day SMA | 2434.07 | 2443.87 | 2453.04 |
| 50 day SMA | 2486.46 | 2500.68 | 2512.35 |
| 100 day SMA | 2519.81 | 2521.49 | 2522.52 |
| 150 day SMA | 2424.17 | 2420.93 | 2417.47 |
| 200 day SMA | 2189.45 | 2186.92 | 2184.28 |
Fundamentals, profit and EPS of Centum Electronics CENTUM
EPS is 2.48 and PE is: 874.11
Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)
Debt: 187.35 in crores
Market capitalization: 4040.75
EPS is -1.31 and PE is: -1654.81
Last quarter profit: (March 2025 quarter) 21.53 crores (446.17%)
Debt: 187.34 in crores
Market capitalization: 3670.17
Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
