Munafa Stock Market Course + Intraday & FNO calls 
CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CENTUM
- Forcast & Targets CENTUM
- CENTUM Experts view
- Tomorrow's Movement CENTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElectronics
Strong intraday Stock price targets for CentumElectronics are 2164.2 and 2246.8
| Intraday Target 1 | 2148.63 |
| Intraday Target 2 | 2179.77 |
| Intraday Target 3 | 2231.2333333333 |
| Intraday Target 4 | 2262.37 |
| Intraday Target 5 | 2313.83 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2210.90 (-2.49%) | 2267.40 | 2200.10 - 2282.70 | 0.8927 times | Thu 04 December 2025 | 2267.40 (-2.16%) | 2315.00 | 2250.00 - 2340.00 | 1.131 times | Wed 03 December 2025 | 2317.40 (1.17%) | 2267.90 | 2267.90 - 2377.30 | 2.3079 times | Tue 02 December 2025 | 2290.70 (-2.32%) | 2367.30 | 2274.90 - 2368.10 | 1.2593 times | Mon 01 December 2025 | 2345.10 (-0.81%) | 2364.20 | 2311.40 - 2417.70 | 1.0988 times | Fri 28 November 2025 | 2364.20 (-1.11%) | 2366.90 | 2351.10 - 2416.30 | 0.6468 times | Thu 27 November 2025 | 2390.80 (-0.93%) | 2410.00 | 2380.00 - 2431.90 | 0.4338 times | Wed 26 November 2025 | 2413.20 (0.56%) | 2431.00 | 2348.20 - 2431.00 | 0.9299 times | Tue 25 November 2025 | 2399.70 (0.82%) | 2380.10 | 2380.10 - 2428.00 | 0.4052 times | Mon 24 November 2025 | 2380.10 (-3.78%) | 2505.40 | 2370.00 - 2505.40 | 0.8945 times | Fri 21 November 2025 | 2473.70 (-1.66%) | 2514.80 | 2464.30 - 2517.80 | 0.8405 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2096.7 and 2314.3
| Weekly Target 1 | 2058.63 |
| Weekly Target 2 | 2134.77 |
| Weekly Target 3 | 2276.2333333333 |
| Weekly Target 4 | 2352.37 |
| Weekly Target 5 | 2493.83 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.6819 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.3374 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.2257 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.5666 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.4514 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.5376 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.2834 times | Fri 17 October 2025 | 2543.90 (-5.55%) | 2691.40 | 2501.10 - 2693.40 | 0.8413 times | Fri 10 October 2025 | 2693.40 (9.52%) | 2490.00 | 2460.20 - 2724.20 | 2.3315 times | Fri 03 October 2025 | 2459.20 (-6.06%) | 2654.80 | 2424.40 - 2760.00 | 1.7432 times | Fri 26 September 2025 | 2617.90 (-7.56%) | 2832.00 | 2592.90 - 2906.00 | 1.2982 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2096.7 and 2314.3
| Monthly Target 1 | 2058.63 |
| Monthly Target 2 | 2134.77 |
| Monthly Target 3 | 2276.2333333333 |
| Monthly Target 4 | 2352.37 |
| Monthly Target 5 | 2493.83 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.112 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4238 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0521 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.1356 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1894 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3803 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0585 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.3822 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5928 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.6734 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.5167 times |
Yearly price and charts CentumElectronics
Strong yearly Stock price targets for CentumElectronics CENTUM are 1675.6 and 3579.3
| Yearly Target 1 | 228.03 |
| Yearly Target 2 | 1219.47 |
| Yearly Target 3 | 2131.7333333333 |
| Yearly Target 4 | 3123.17 |
| Yearly Target 5 | 4035.43 |
Yearly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2210.90 (6.44%) | 2088.60 | 1140.30 - 3044.00 | 1.7737 times | Tue 31 December 2024 | 2077.15 (53.99%) | 1348.85 | 1348.85 - 2390.05 | 1.8407 times | Fri 29 December 2023 | 1348.85 (88.26%) | 718.50 | 496.85 - 1948.65 | 1.5494 times | Fri 30 December 2022 | 716.50 (19.61%) | 598.70 | 390.00 - 791.10 | 1.2189 times | Fri 31 December 2021 | 599.05 (34.68%) | 448.15 | 356.55 - 643.50 | 1.1881 times | Thu 31 December 2020 | 444.80 (22.7%) | 369.85 | 175.40 - 495.00 | 0.8188 times | Tue 31 December 2019 | 362.50 (6.41%) | 342.95 | 335.00 - 576.25 | 0.329 times | Mon 31 December 2018 | 340.65 (-47.56%) | 658.45 | 326.45 - 794.50 | 0.3989 times | Fri 29 December 2017 | 649.65 (9.74%) | 600.00 | 570.00 - 760.00 | 0.3881 times | Fri 30 December 2016 | 592.00 (-7.29%) | 649.95 | 412.00 - 764.00 | 0.4945 times | Thu 31 December 2015 | 638.55 (0%) | 665.00 | 580.10 - 770.00 | 0.1071 times |
Indicator Analysis of CentumElectronics
Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2342.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Electronics CENTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2277.6
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2402 and price is deviating by 89 points
Upper Bollinger band is at 2579 and lower is at 2224, while middle bands are at 2313 and 2490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.
CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentumElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2325.98 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.
CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2286.3 |
| 12 day DMA | 2364.05 |
| 20 day DMA | 2401.11 |
| 35 day DMA | 2443.87 |
| 50 day DMA | 2500.68 |
| 100 day DMA | 2521.49 |
| 150 day DMA | 2420.93 |
| 200 day DMA | 2186.92 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.77 | 2315.7 | 2339.84 |
| 12 day EMA | 2342.93 | 2366.93 | 2385.02 |
| 20 day EMA | 2385.02 | 2403.34 | 2417.64 |
| 35 day EMA | 2448.27 | 2462.25 | 2473.72 |
| 50 day EMA | 2499.86 | 2511.65 | 2521.62 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.3 | 2316.96 | 2341.64 |
| 12 day SMA | 2364.05 | 2392.13 | 2412.61 |
| 20 day SMA | 2401.11 | 2411.59 | 2417.61 |
| 35 day SMA | 2443.87 | 2453.04 | 2460.2 |
| 50 day SMA | 2500.68 | 2512.35 | 2523.21 |
| 100 day SMA | 2521.49 | 2522.52 | 2523.02 |
| 150 day SMA | 2420.93 | 2417.47 | 2413.53 |
| 200 day SMA | 2186.92 | 2184.28 | 2181.84 |
Fundamentals, profit and EPS of Centum Electronics CENTUM
EPS is 2.48 and PE is: 891.49
Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)
Debt: 187.35 in crores
Market capitalization: 4040.75
EPS is -1.31 and PE is: -1687.71
Last quarter profit: (March 2025 quarter) 21.53 crores (446.17%)
Debt: 187.34 in crores
Market capitalization: 3670.17
Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
