ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2747.05 and 2851.55

Intraday Target 12725.23
Intraday Target 22768.87
Intraday Target 32829.7333333333
Intraday Target 42873.37
Intraday Target 52934.23

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Mon 04 May 2026 2812.50 (-1.24%) 2890.60 2786.10 - 2890.60 0.4363 times
Thu 30 April 2026 2847.90 (-1.37%) 2902.00 2830.00 - 2921.90 0.5163 times
Wed 29 April 2026 2887.50 (-0.4%) 2925.00 2866.20 - 2937.30 0.4226 times
Tue 28 April 2026 2899.10 (1.07%) 2868.00 2852.10 - 2948.70 0.7418 times
Mon 27 April 2026 2868.40 (2.3%) 2846.00 2806.10 - 2882.20 0.4383 times
Fri 24 April 2026 2803.90 (-2.94%) 2899.00 2799.00 - 2924.80 0.5279 times
Thu 23 April 2026 2888.70 (0.5%) 2857.20 2857.00 - 2920.00 0.6348 times
Wed 22 April 2026 2874.20 (2.04%) 2829.10 2749.00 - 2890.00 1.5073 times
Tue 21 April 2026 2816.70 (-2.26%) 2898.90 2802.60 - 2990.00 1.7124 times
Mon 20 April 2026 2881.80 (-6.58%) 3100.10 2861.00 - 3139.10 3.0624 times
Fri 17 April 2026 3084.80 (1.29%) 3090.50 3021.30 - 3129.00 4.8157 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2747.05 and 2851.55

Weekly Target 12725.23
Weekly Target 22768.87
Weekly Target 32829.7333333333
Weekly Target 42873.37
Weekly Target 52934.23

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Mon 04 May 2026 2812.50 (-1.24%) 2890.60 2786.10 - 2890.60 0.0836 times
Thu 30 April 2026 2847.90 (1.57%) 2846.00 2806.10 - 2948.70 0.406 times
Fri 24 April 2026 2803.90 (-9.11%) 3100.10 2749.00 - 3139.10 1.4264 times
Fri 17 April 2026 3084.80 (9.57%) 2789.60 2755.50 - 3129.00 1.8735 times
Fri 10 April 2026 2815.40 (-0.74%) 2811.10 2652.50 - 2851.90 0.8977 times
Thu 02 April 2026 2836.50 (1.15%) 2794.40 2723.40 - 2935.30 0.4919 times
Fri 27 March 2026 2804.30 (-6.14%) 2935.00 2698.00 - 2967.10 1.175 times
Fri 20 March 2026 2987.80 (11.76%) 2668.00 2616.90 - 3066.60 1.8541 times
Fri 13 March 2026 2673.50 (-6.38%) 2844.90 2631.20 - 2947.00 0.6391 times
Fri 06 March 2026 2855.60 (7.34%) 2550.00 2520.00 - 2962.60 1.1527 times
Fri 27 February 2026 2660.30 (4.62%) 2538.80 2510.50 - 2871.00 2.9377 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 2747.05 and 2851.55

Monthly Target 12725.23
Monthly Target 22768.87
Monthly Target 32829.7333333333
Monthly Target 42873.37
Monthly Target 52934.23

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Mon 04 May 2026 2812.50 (-1.24%) 2890.60 2786.10 - 2890.60 0.0224 times
Thu 30 April 2026 2847.90 (3.03%) 2890.10 2652.50 - 3139.10 1.3055 times
Mon 30 March 2026 2764.20 (3.91%) 2550.00 2520.00 - 3066.60 1.3504 times
Fri 27 February 2026 2660.30 (14.45%) 2360.00 2220.10 - 2871.00 2.7726 times
Fri 30 January 2026 2324.40 (-0.53%) 2336.70 2044.20 - 2511.10 1.279 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.5517 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.3031 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 0.7525 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 0.8122 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 0.8507 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.272 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 2428.35 and 3523.25

Yearly Target 11570.37
Yearly Target 22191.43
Yearly Target 32665.2666666667
Yearly Target 43286.33
Yearly Target 53760.17

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Mon 04 May 2026 2812.50 (20.36%) 2336.70 2044.20 - 3139.10 1.3656 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.689 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.6535 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.3918 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.095 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.0673 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.7355 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.2955 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3583 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3487 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.4442 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2857.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2827

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2847 and price is deviating by 94 points

Upper Bollinger band is at 3035 and lower is at 2660, while middle bands are at 2754 and 2941

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentumElectronics in short term but the sell signal is initial and weak.

CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2862 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2863.08
12 day DMA 2892.58
20 day DMA 2846.86
35 day DMA 2826.25
50 day DMA 2760.58
100 day DMA 2527.38
150 day DMA 2525.99
200 day DMA 2525.2

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2849.842868.512878.82
12 day EMA2857.642865.852869.11
20 day EMA2844.112847.442847.39
35 day EMA2794.222793.142789.92
50 day EMA2743.272740.452736.07

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2863.082861.362869.52
12 day SMA2892.582896.732892.49
20 day SMA2846.862849.522845.33
35 day SMA2826.252825.222825.44
50 day SMA2760.582750.472743.29
100 day SMA2527.382522.432516.86
150 day SMA2525.992526.122524.78
200 day SMA2525.22522.492519.89

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is -21.34 and PE is: -131.79

Last quarter profit: (December 2025 quarter) -61.75 crores (423.59%)

Debt: 210.86 in crores

Market capitalization: 4133.81

EPS is 5.60 and PE is: 502.23

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top