ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2126.45 and 2226.45

Intraday Target 12100.97
Intraday Target 22151.93
Intraday Target 32200.9666666667
Intraday Target 42251.93
Intraday Target 52300.97

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Fri 23 January 2026 2202.90 (-2.12%) 2250.00 2150.00 - 2250.00 0.2376 times
Thu 22 January 2026 2250.70 (3.04%) 2170.10 2151.00 - 2280.00 0.1994 times
Wed 21 January 2026 2184.30 (-1.82%) 2225.00 2120.00 - 2225.00 0.5911 times
Tue 20 January 2026 2224.70 (-1.23%) 2252.50 2190.00 - 2263.60 0.2779 times
Mon 19 January 2026 2252.50 (-2.31%) 2300.00 2237.00 - 2315.00 0.191 times
Fri 16 January 2026 2305.70 (-0.99%) 2341.80 2260.10 - 2363.90 0.4175 times
Wed 14 January 2026 2328.70 (-0.08%) 2330.10 2270.00 - 2377.70 0.7875 times
Tue 13 January 2026 2330.60 (-0.05%) 2328.10 2252.00 - 2379.70 0.8898 times
Mon 12 January 2026 2331.80 (11.43%) 2091.00 2044.20 - 2511.10 6.1358 times
Fri 09 January 2026 2092.60 (-5.37%) 2207.20 2075.00 - 2209.90 0.2725 times
Thu 08 January 2026 2211.40 (-1.86%) 2253.20 2195.00 - 2263.90 0.1071 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2063.95 and 2258.95

Weekly Target 12017.63
Weekly Target 22110.27
Weekly Target 32212.6333333333
Weekly Target 42305.27
Weekly Target 52407.63

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Fri 23 January 2026 2202.90 (-4.46%) 2300.00 2120.00 - 2315.00 0.7899 times
Fri 16 January 2026 2305.70 (10.18%) 2091.00 2044.20 - 2511.10 4.3433 times
Fri 09 January 2026 2092.60 (-7.68%) 2266.80 2075.00 - 2300.00 0.5787 times
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.4979 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 1.1882 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.3394 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 0.8269 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.4361 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.2158 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 0.7839 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.3623 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1890.1 and 2357

Monthly Target 11785.83
Monthly Target 21994.37
Monthly Target 32252.7333333333
Monthly Target 42461.27
Monthly Target 52719.63

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 23 January 2026 2202.90 (-5.73%) 2336.70 2044.20 - 2511.10 1.4625 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.7329 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4026 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 0.9996 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.0789 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.13 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3613 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0057 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.2633 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5632 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.5899 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 1890.1 and 2357

Yearly Target 11785.83
Yearly Target 21994.37
Yearly Target 32252.7333333333
Yearly Target 42461.27
Yearly Target 52719.63

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 23 January 2026 2202.90 (-5.73%) 2336.70 2044.20 - 2511.10 0.2522 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9068 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.8667 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.5712 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2361 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.2049 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8303 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3336 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.4045 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3936 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.5015 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2247.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2272 and price is deviating by 77 points

Upper Bollinger band is at 2425 and lower is at 2118, while middle bands are at 2195 and 2349

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2305.95 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2223.02
12 day DMA 2247.43
20 day DMA 2271.11
35 day DMA 2271.76
50 day DMA 2317.23
100 day DMA 2470.97
150 day DMA 2444.89
200 day DMA 2331.94

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.232240.892235.98
12 day EMA2247.212255.262256.09
20 day EMA2261.682267.872269.68
35 day EMA2290.392295.542298.18
50 day EMA2314.572319.132321.92

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.022243.582259.18
12 day SMA2247.432246.432245.25
20 day SMA2271.112280.882288.48
35 day SMA2271.762275.032276.17
50 day SMA2317.232321.232323.7
100 day SMA2470.972476.482480.85
150 day SMA2444.892446.282447.18
200 day SMA2331.942329.242326.27

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 393.38

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 888.27

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top