ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 3366.7 and 3455.8

Intraday Target 13350.07
Intraday Target 23383.33
Intraday Target 33439.1666666667
Intraday Target 43472.43
Intraday Target 53528.27

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Tue 01 September 2026 3416.60 (-0.84%) 3445.50 3405.90 - 3495.00 0.408 times
Mon 31 August 2026 3445.50 (0.08%) 3480.00 3366.00 - 3535.00 1.1991 times
Fri 28 August 2026 3442.80 (1.2%) 3401.00 3399.90 - 3456.10 0.5617 times
Thu 27 August 2026 3401.90 (2.02%) 3349.50 3349.50 - 3444.00 0.9198 times
Wed 26 August 2026 3334.50 (1.82%) 3302.60 3267.70 - 3391.20 0.7341 times
Tue 25 August 2026 3274.80 (-2.52%) 3359.50 3255.10 - 3384.90 0.781 times
Mon 24 August 2026 3359.50 (-2.31%) 3459.90 3350.00 - 3486.50 0.8996 times
Fri 21 August 2026 3439.00 (-0.2%) 3450.00 3400.10 - 3550.00 1.5448 times
Thu 20 August 2026 3446.00 (2.29%) 3404.70 3368.30 - 3482.70 1.1007 times
Wed 19 August 2026 3368.90 (-1.79%) 3469.00 3342.00 - 3522.40 1.8513 times
Tue 18 August 2026 3430.20 (2.01%) 3381.00 3313.80 - 3485.30 2.6372 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 3306.8 and 3475.8

Weekly Target 13270.2
Weekly Target 23343.4
Weekly Target 33439.2
Weekly Target 43512.4
Weekly Target 53608.2

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Tue 01 September 2026 3416.60 (-0.76%) 3480.00 3366.00 - 3535.00 0.35 times
Fri 28 August 2026 3442.80 (0.11%) 3459.90 3255.10 - 3486.50 0.8485 times
Fri 21 August 2026 3439.00 (-2.81%) 3468.90 3313.80 - 3550.00 2.4384 times
Fri 14 August 2026 3538.50 (-8.13%) 3885.00 3512.50 - 3968.80 1.5355 times
Fri 07 August 2026 3851.80 (8.71%) 3600.00 3577.20 - 3864.00 0.7638 times
Fri 31 July 2026 3543.10 (-1.41%) 3600.00 3413.30 - 3669.40 0.7502 times
Fri 24 July 2026 3593.80 (-3.17%) 3700.00 3530.00 - 3748.00 0.5463 times
Fri 17 July 2026 3711.40 (1.75%) 3641.30 3582.00 - 3809.00 0.8395 times
Fri 10 July 2026 3647.60 (0.57%) 3650.10 3447.00 - 3695.00 0.924 times
Fri 03 July 2026 3627.00 (1.82%) 3562.30 3501.00 - 3916.00 1.0037 times
Thu 25 June 2026 3562.30 (0.66%) 3538.00 3486.50 - 3749.80 0.8337 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 3366.7 and 3455.8

Monthly Target 13350.07
Monthly Target 23383.33
Monthly Target 33439.1666666667
Monthly Target 43472.43
Monthly Target 53528.27

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Tue 01 September 2026 3416.60 (-0.84%) 3445.50 3405.90 - 3495.00 0.0145 times
Mon 31 August 2026 3445.50 (-2.75%) 3600.00 3255.10 - 3968.80 0.9544 times
Fri 31 July 2026 3543.10 (-6.37%) 3824.90 3413.30 - 3871.90 0.5624 times
Tue 30 June 2026 3784.00 (8.61%) 3534.10 3250.00 - 3916.00 1.036 times
Fri 29 May 2026 3484.00 (22.34%) 2890.60 2682.00 - 3549.80 1.4043 times
Thu 30 April 2026 2847.90 (3.03%) 2890.10 2652.50 - 3139.10 1.0842 times
Mon 30 March 2026 2764.20 (3.91%) 2550.00 2520.00 - 3066.60 1.1214 times
Fri 27 February 2026 2660.30 (14.45%) 2360.00 2220.10 - 2871.00 2.3025 times
Fri 30 January 2026 2324.40 (-0.53%) 2336.70 2044.20 - 2511.10 1.0621 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.4582 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.2517 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 2730.4 and 4655

Yearly Target 11218.6
Yearly Target 22317.6
Yearly Target 33143.2
Yearly Target 44242.2
Yearly Target 55067.8

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Tue 01 September 2026 3416.60 (46.21%) 2336.70 2044.20 - 3968.80 2.1261 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.5402 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.5078 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.2692 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 0.9985 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 0.9732 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.6707 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.2695 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3268 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.318 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.4051 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3442.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3549 and price is deviating by 203 points

Upper Bollinger band is at 3954 and lower is at 3143, while middle bands are at 3346 and 3751

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3395.81 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 3408.26
12 day DMA 3393.53
20 day DMA 3548.03
35 day DMA 3575.79
50 day DMA 3595.84
100 day DMA 3368.72
150 day DMA 3109.14
200 day DMA 2912.16

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA3414.693413.743397.86
12 day EMA3442.63447.323447.65
20 day EMA3486.63493.963499.06
35 day EMA3537.543544.663550.5
50 day EMA3577.423583.983589.63

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA3408.263379.93362.7
12 day SMA3393.533403.683432.48
20 day SMA3548.033562.133573.68
35 day SMA3575.793581.683590.13
50 day SMA3595.843601.573603.44
100 day SMA3368.723361.273353.93
150 day SMA3109.143101.373092.96
200 day SMA2912.162906.952901.81

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is -35.15 and PE is: -97.2

Last quarter profit: (March 2026 quarter) 1.64 crores (16.05%)

Debt: 123.48 in crores

Market capitalization: 5257.60

EPS is -21.34 and PE is: -160.1

Last quarter profit: (December 2025 quarter) -61.75 crores (423.59%)

Debt: 210.86 in crores

Market capitalization: 4133.81

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top