ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 35.68 and 36.83

Intraday Target 135.47
Intraday Target 235.89
Intraday Target 336.62
Intraday Target 437.04
Intraday Target 537.77

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 23 January 2026 36.31 (-2.39%) 37.35 36.20 - 37.35 0.4807 times
Thu 22 January 2026 37.20 (0.92%) 37.33 36.92 - 37.86 0.554 times
Wed 21 January 2026 36.86 (-0.05%) 36.55 36.16 - 37.15 0.9493 times
Tue 20 January 2026 36.88 (-3.61%) 38.07 36.61 - 38.35 0.8348 times
Mon 19 January 2026 38.26 (-0.83%) 38.70 38.16 - 38.80 0.8679 times
Fri 16 January 2026 38.58 (0.76%) 38.67 38.44 - 39.75 3.6099 times
Wed 14 January 2026 38.29 (1.54%) 37.89 37.50 - 38.65 1.0382 times
Tue 13 January 2026 37.71 (1.29%) 37.41 37.25 - 37.80 0.4822 times
Mon 12 January 2026 37.23 (0.89%) 36.94 36.30 - 37.33 0.6872 times
Fri 09 January 2026 36.90 (-1.18%) 37.20 36.80 - 37.69 0.4958 times
Thu 08 January 2026 37.34 (-2.68%) 38.37 37.20 - 38.46 0.5329 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 34.92 and 37.56

Weekly Target 134.45
Weekly Target 235.38
Weekly Target 337.09
Weekly Target 438.02
Weekly Target 539.73

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 23 January 2026 36.31 (-5.88%) 38.70 36.16 - 38.80 1.1602 times
Fri 16 January 2026 38.58 (4.55%) 36.94 36.30 - 39.75 1.8307 times
Fri 09 January 2026 36.90 (-4.82%) 39.00 36.80 - 39.65 1.0142 times
Fri 02 January 2026 38.77 (5.18%) 37.01 36.25 - 38.89 0.8926 times
Fri 26 December 2025 36.86 (0.22%) 36.95 36.70 - 37.37 0.37 times
Fri 19 December 2025 36.78 (0.99%) 36.40 35.40 - 36.99 0.7151 times
Fri 12 December 2025 36.42 (-1.27%) 36.97 35.52 - 37.13 0.755 times
Fri 05 December 2025 36.89 (-3.86%) 38.50 36.80 - 39.04 1.0046 times
Fri 28 November 2025 38.37 (0.87%) 38.20 37.70 - 39.47 0.7594 times
Fri 21 November 2025 38.04 (0.34%) 38.09 37.91 - 39.75 1.4982 times
Fri 14 November 2025 37.91 (-2.7%) 39.01 37.24 - 39.19 1.0975 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 34.44 and 38.03

Monthly Target 133.82
Monthly Target 235.06
Monthly Target 337.406666666667
Monthly Target 438.65
Monthly Target 541

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 23 January 2026 36.31 (-2.91%) 37.54 36.16 - 39.75 0.7836 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.5867 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.8167 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.1236 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.638 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.3981 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 0.9074 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 1.796 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.1363 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 1.8135 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.4667 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 34.44 and 38.03

Yearly Target 133.82
Yearly Target 235.06
Yearly Target 337.406666666667
Yearly Target 438.65
Yearly Target 541

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Fri 23 January 2026 36.31 (-2.91%) 37.54 36.16 - 39.75 0.0798 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.1101 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.2156 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.4387 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.513 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.8529 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3512 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1071 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1575 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.174 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0849 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.44

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.

CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 37.1
12 day DMA 37.49
20 day DMA 37.56
35 day DMA 37.13
50 day DMA 37.5
100 day DMA 37.57
150 day DMA 37.51
200 day DMA 37.45

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA3737.3537.43
12 day EMA37.3437.5337.59
20 day EMA37.4137.5337.56
35 day EMA37.5537.6237.64
50 day EMA37.5237.5737.59

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.137.5637.77
12 day SMA37.4937.6737.78
20 day SMA37.5637.5937.59
35 day SMA37.1337.1637.19
50 day SMA37.537.5337.54
100 day SMA37.5737.5637.53
150 day SMA37.5137.5237.52
200 day SMA37.4537.4637.45

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.11 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

EPS is 4.81 and PE is: 7.55

Last quarter profit: (June 2025 quarter) 1284.16 crores (30.00%)

Debt: 435090.62 in crores

Market capitalization: 31236.38

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top