ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 30.36 and 31.02

Intraday Target 130.22
Intraday Target 230.5
Intraday Target 330.883333333333
Intraday Target 431.16
Intraday Target 531.54

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 29 May 2026 30.77 (-0.23%) 30.99 30.61 - 31.27 0.7801 times
Wed 27 May 2026 30.84 (-0.58%) 31.06 30.52 - 31.10 0.9905 times
Tue 26 May 2026 31.02 (-0.8%) 31.29 31.00 - 31.29 0.9398 times
Mon 25 May 2026 31.27 (0%) 31.29 31.11 - 31.33 1.4946 times
Fri 22 May 2026 31.27 (-7.81%) 32.30 31.21 - 32.35 5.0609 times
Thu 21 May 2026 33.92 (0.21%) 34.19 33.82 - 34.44 0.1093 times
Wed 20 May 2026 33.85 (-0.56%) 33.80 33.52 - 33.95 0.1416 times
Tue 19 May 2026 34.04 (0.8%) 33.80 33.80 - 34.35 0.1434 times
Mon 18 May 2026 33.77 (-1.11%) 33.99 33.13 - 34.00 0.1979 times
Fri 15 May 2026 34.15 (-1.33%) 34.79 34.07 - 34.98 0.1419 times
Thu 14 May 2026 34.61 (0.67%) 34.46 34.06 - 35.00 0.1991 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 30.24 and 31.05

Weekly Target 130.06
Weekly Target 230.42
Weekly Target 330.873333333333
Weekly Target 431.23
Weekly Target 531.68

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 29 May 2026 30.77 (-1.6%) 31.29 30.52 - 31.33 2.2233 times
Fri 22 May 2026 31.27 (-8.43%) 33.99 31.21 - 34.44 2.9889 times
Fri 15 May 2026 34.15 (-6.46%) 36.18 34.06 - 36.18 0.5271 times
Fri 08 May 2026 36.51 (0.25%) 36.01 35.42 - 37.33 0.7132 times
Thu 30 April 2026 36.42 (1.14%) 36.27 35.80 - 37.04 0.4266 times
Fri 24 April 2026 36.01 (-0.14%) 36.10 35.55 - 37.09 0.708 times
Fri 17 April 2026 36.06 (1.26%) 34.80 34.34 - 36.25 0.4228 times
Fri 10 April 2026 35.61 (6.97%) 33.59 32.82 - 35.82 0.6648 times
Thu 02 April 2026 33.29 (0.88%) 32.71 31.30 - 33.44 0.5077 times
Fri 27 March 2026 33.00 (-3.42%) 33.60 32.40 - 34.25 0.8175 times
Fri 20 March 2026 34.17 (-3.75%) 35.50 33.52 - 35.59 0.923 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 27.24 and 34.05

Monthly Target 126.06
Monthly Target 228.42
Monthly Target 332.873333333333
Monthly Target 435.23
Monthly Target 539.68

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.7464 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.6733 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 1.0465 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.2395 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 1.0938 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.6917 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.9627 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.3246 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.7521 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.4694 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 1.0697 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 25.45 and 35.85

Yearly Target 123.67
Yearly Target 227.22
Yearly Target 334.07
Yearly Target 437.62
Yearly Target 544.47

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Fri 29 May 2026 30.77 (-17.73%) 37.54 30.52 - 40.92 0.481 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.0652 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.126 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.3401 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.4518 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.7779 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.337 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1028 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1512 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1669 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0815 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.

CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentralBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 31.03
12 day DMA 32.82
20 day DMA 34.13
35 day DMA 34.89
50 day DMA 34.56
100 day DMA 36.1
150 day DMA 36.71
200 day DMA 36.67

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.6332.02
12 day EMA32.5632.8933.26
20 day EMA33.433.6833.98
35 day EMA3434.1934.39
50 day EMA34.3734.5234.67

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.6632.27
12 day SMA32.8233.1433.54
20 day SMA34.1334.434.67
35 day SMA34.8934.9835.07
50 day SMA34.5634.6834.79
100 day SMA36.136.1636.22
150 day SMA36.7136.7636.81
200 day SMA36.6736.736.72

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.39 and PE is: 5.71

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

EPS is 5.11 and PE is: 6.02

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top