ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 32.65 and 34.08

Intraday Target 131.48
Intraday Target 232.39
Intraday Target 332.913333333333
Intraday Target 433.82
Intraday Target 534.34

Daily price and volume Central Bank

Date Closing Open Range Volume
Thu 02 April 2026 33.29 (0.63%) 32.50 32.01 - 33.44 0.6192 times
Wed 01 April 2026 33.08 (5.25%) 32.60 32.14 - 33.40 0.7566 times
Mon 30 March 2026 31.43 (-4.76%) 32.71 31.30 - 32.79 1.2578 times
Fri 27 March 2026 33.00 (-3.28%) 33.85 32.85 - 33.87 1.0658 times
Wed 25 March 2026 34.12 (3.21%) 33.29 33.29 - 34.25 0.8009 times
Tue 24 March 2026 33.06 (1.54%) 33.40 32.48 - 33.45 0.9165 times
Mon 23 March 2026 32.56 (-4.71%) 33.60 32.40 - 33.69 1.4577 times
Fri 20 March 2026 34.17 (1.67%) 33.95 33.85 - 34.69 1.2114 times
Thu 19 March 2026 33.61 (-4.46%) 34.79 33.52 - 34.79 1.2315 times
Wed 18 March 2026 35.18 (0.69%) 35.24 35.01 - 35.50 0.6825 times
Tue 17 March 2026 34.94 (-0.29%) 35.33 34.69 - 35.33 0.5688 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 32.3 and 34.44

Weekly Target 130.54
Weekly Target 231.91
Weekly Target 332.676666666667
Weekly Target 434.05
Weekly Target 534.82

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Thu 02 April 2026 33.29 (0.88%) 32.71 31.30 - 33.44 0.5436 times
Fri 27 March 2026 33.00 (-3.42%) 33.60 32.40 - 34.25 0.8753 times
Fri 20 March 2026 34.17 (-3.75%) 35.50 33.52 - 35.59 0.9882 times
Fri 13 March 2026 35.50 (-4.36%) 36.98 34.92 - 37.15 0.9778 times
Fri 06 March 2026 37.12 (-7.36%) 37.79 36.86 - 39.20 1.0387 times
Fri 27 February 2026 40.07 (4.59%) 38.85 38.20 - 40.92 2.6409 times
Fri 20 February 2026 38.31 (3.88%) 36.79 36.60 - 39.00 0.7968 times
Fri 13 February 2026 36.88 (-0.32%) 37.50 36.76 - 38.35 0.585 times
Fri 06 February 2026 37.00 (-1.15%) 36.26 35.52 - 37.90 0.8806 times
Fri 30 January 2026 37.43 (3.08%) 36.50 35.50 - 37.57 0.673 times
Fri 23 January 2026 36.31 (-5.88%) 38.70 36.16 - 38.80 0.9576 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 32.65 and 34.08

Monthly Target 131.48
Monthly Target 232.39
Monthly Target 332.913333333333
Monthly Target 433.82
Monthly Target 534.34

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Thu 02 April 2026 33.29 (5.92%) 32.60 32.01 - 33.44 0.0823 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 1.1998 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.4212 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 1.2542 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.793 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 1.1038 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.5187 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.8624 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.5381 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 1.2265 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 2.4276 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 27.49 and 37.11

Yearly Target 125.55
Yearly Target 229.42
Yearly Target 335.17
Yearly Target 439.04
Yearly Target 544.79

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Thu 02 April 2026 33.29 (-10.99%) 37.54 31.30 - 40.92 0.292 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.0864 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.1682 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.3865 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.4806 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.8132 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3437 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1048 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1542 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1703 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0831 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 32.98
12 day DMA 33.62
20 day DMA 34.83
35 day DMA 36.41
50 day DMA 36.54
100 day DMA 37.08
150 day DMA 37.18
200 day DMA 37.29

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0432.9132.83
12 day EMA33.7633.8533.99
20 day EMA34.5934.7334.9
35 day EMA35.435.5235.66
50 day EMA36.3236.4436.58

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9832.9432.83
12 day SMA33.6233.8134.1
20 day SMA34.8335.135.45
35 day SMA36.4136.5436.65
50 day SMA36.5436.6436.75
100 day SMA37.0837.1337.19
150 day SMA37.1837.237.22
200 day SMA37.2937.3237.35

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.39 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

EPS is 5.11 and PE is: 6.51

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top