Munafa Stock Market Course + Intraday & FNO calls 
CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 31.04 and 31.37
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.3 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 31.63 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.23 (-0.73%) | 31.46 | 31.17 - 31.50 | 0.7908 times | Mon 03 August 2026 | 31.46 (1.58%) | 31.11 | 31.09 - 31.60 | 1.032 times | Fri 31 July 2026 | 30.97 (-0.16%) | 31.04 | 30.93 - 31.14 | 0.7731 times | Thu 30 July 2026 | 31.02 (-0.55%) | 31.15 | 30.91 - 31.15 | 0.4153 times | Wed 29 July 2026 | 31.19 (0.97%) | 31.20 | 30.96 - 31.27 | 0.6623 times | Tue 28 July 2026 | 30.89 (-1.15%) | 31.25 | 30.85 - 31.26 | 0.9258 times | Mon 27 July 2026 | 31.25 (0.71%) | 31.30 | 31.16 - 31.61 | 1.2096 times | Fri 24 July 2026 | 31.03 (0.26%) | 30.72 | 30.52 - 31.17 | 1.1484 times | Thu 23 July 2026 | 30.95 (-0.74%) | 31.13 | 30.78 - 31.18 | 1.4212 times | Wed 22 July 2026 | 31.18 (-2.62%) | 32.00 | 31.09 - 32.05 | 1.6215 times | Tue 21 July 2026 | 32.02 (-0.09%) | 32.00 | 31.92 - 32.40 | 1.3497 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 31.16 and 31.67
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.23 (0.84%) | 31.11 | 31.09 - 31.60 | 0.1762 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.3853 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 0.7718 times | Fri 17 July 2026 | 31.66 (-2.88%) | 32.20 | 31.56 - 33.30 | 1.2428 times | Fri 10 July 2026 | 32.60 (-0.61%) | 32.97 | 31.11 - 33.13 | 0.5963 times | Fri 03 July 2026 | 32.80 (1.86%) | 32.22 | 31.86 - 34.24 | 1.4713 times | Thu 25 June 2026 | 32.20 (-1.95%) | 32.96 | 32.12 - 33.30 | 0.5394 times | Fri 19 June 2026 | 32.84 (5.8%) | 31.40 | 31.25 - 34.48 | 2.4387 times | Fri 12 June 2026 | 31.04 (2.17%) | 30.10 | 29.97 - 31.38 | 0.92 times | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.4582 times | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 1.5244 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 31.16 and 31.67
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.23 (0.84%) | 31.11 | 31.09 - 31.60 | 0.061 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.1933 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.208 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.5318 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5905 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.9178 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0872 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9594 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6067 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8444 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1618 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 24.48 and 36.08
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 33.823333333333 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.23 (-16.5%) | 37.54 | 29.32 - 40.92 | 0.7828 times | Wed 31 December 2025 | 37.40 (-29.84%) | 53.11 | 32.75 - 56.47 | 1.0315 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.0586 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.2659 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.4058 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.7216 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.3264 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.0995 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.1464 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1617 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0789 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.68 |
| 100 day DMA | 33.34 |
| 150 day DMA | 34.78 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.21 | 31.08 |
| 12 day EMA | 31.36 | 31.38 | 31.36 |
| 20 day EMA | 31.55 | 31.58 | 31.59 |
| 35 day EMA | 31.65 | 31.67 | 31.68 |
| 50 day EMA | 31.78 | 31.8 | 31.81 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.11 | 31.06 |
| 12 day SMA | 31.27 | 31.31 | 31.4 |
| 20 day SMA | 31.63 | 31.68 | 31.74 |
| 35 day SMA | 32.1 | 32.12 | 32.11 |
| 50 day SMA | 31.68 | 31.68 | 31.73 |
| 100 day SMA | 33.34 | 33.4 | 33.46 |
| 150 day SMA | 34.78 | 34.82 | 34.86 |
| 200 day SMA | 35.59 | 35.62 | 35.65 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 5.00 and PE is: 6.25
Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)
Debt: 500298.21 in crores
Market capitalization: 29145.51
EPS is 5.39 and PE is: 5.79
Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)
Debt: 484345.89 in crores
Market capitalization: 29869.62
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
