ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 36.66 and 37.61

Intraday Target 135.89
Intraday Target 236.47
Intraday Target 336.836666666667
Intraday Target 437.42
Intraday Target 537.79

Daily price and volume Central Bank

Date Closing Open Range Volume
Tue 30 December 2025 37.06 (1.31%) 36.40 36.25 - 37.20 1.2186 times
Mon 29 December 2025 36.58 (-0.76%) 37.01 36.44 - 37.08 0.7434 times
Fri 26 December 2025 36.86 (-0.41%) 37.14 36.76 - 37.20 0.6878 times
Wed 24 December 2025 37.01 (-0.3%) 37.28 36.95 - 37.31 0.5303 times
Tue 23 December 2025 37.12 (-0.03%) 37.31 37.01 - 37.37 0.6094 times
Mon 22 December 2025 37.13 (0.95%) 36.95 36.70 - 37.24 1.2035 times
Fri 19 December 2025 36.78 (2.11%) 36.02 35.89 - 36.99 1.7775 times
Thu 18 December 2025 36.02 (0.19%) 35.94 35.40 - 36.10 1.2008 times
Wed 17 December 2025 35.95 (-0.53%) 36.19 35.75 - 36.38 1.239 times
Tue 16 December 2025 36.14 (-1.12%) 36.49 36.06 - 36.49 0.7895 times
Mon 15 December 2025 36.55 (0.36%) 36.40 36.03 - 36.61 0.8508 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 36.66 and 37.61

Weekly Target 135.89
Weekly Target 236.47
Weekly Target 336.836666666667
Weekly Target 437.42
Weekly Target 537.79

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Tue 30 December 2025 37.06 (0.54%) 37.01 36.25 - 37.20 0.2457 times
Fri 26 December 2025 36.86 (0.22%) 36.95 36.70 - 37.37 0.3796 times
Fri 19 December 2025 36.78 (0.99%) 36.40 35.40 - 36.99 0.7336 times
Fri 12 December 2025 36.42 (-1.27%) 36.97 35.52 - 37.13 0.7744 times
Fri 05 December 2025 36.89 (-3.86%) 38.50 36.80 - 39.04 1.0305 times
Fri 28 November 2025 38.37 (0.87%) 38.20 37.70 - 39.47 0.779 times
Fri 21 November 2025 38.04 (0.34%) 38.09 37.91 - 39.75 1.5368 times
Fri 14 November 2025 37.91 (-2.7%) 39.01 37.24 - 39.19 1.1258 times
Fri 07 November 2025 38.96 (-1.32%) 39.70 37.47 - 40.53 1.2916 times
Fri 31 October 2025 39.48 (1.05%) 39.06 38.90 - 40.65 2.1029 times
Fri 24 October 2025 39.07 (5.82%) 37.10 36.76 - 40.20 1.9007 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 34.41 and 38.05

Monthly Target 133.53
Monthly Target 235.29
Monthly Target 337.166666666667
Monthly Target 438.93
Monthly Target 540.81

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Tue 30 December 2025 37.06 (-3.41%) 38.50 35.40 - 39.04 0.5661 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.847 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.1653 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.6617 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.4129 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 0.9411 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 1.8627 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.1785 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 1.8808 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.484 times
Fri 28 February 2025 43.98 (-15.5%) 50.67 43.25 - 52.81 0.3472 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 23.05 and 46.77

Yearly Target 118.37
Yearly Target 227.72
Yearly Target 342.093333333333
Yearly Target 451.44
Yearly Target 565.81

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Tue 30 December 2025 37.06 (-30.48%) 53.11 32.75 - 56.47 1.1059 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.2154 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.4385 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.5129 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.8527 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3512 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.1071 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1575 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.174 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0849 times
Thu 31 December 2015 71.80 (0%) 78.70 65.70 - 88.20 0.0106 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 36.93
12 day DMA 36.64
20 day DMA 36.73
35 day DMA 37.42
50 day DMA 37.95
100 day DMA 37.25
150 day DMA 37.66
200 day DMA 37.85

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8736.7736.86
12 day EMA36.8236.7836.82
20 day EMA36.9736.9637
35 day EMA37.3237.3437.38
50 day EMA37.8337.8637.91

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9336.9436.98
12 day SMA36.6436.5936.56
20 day SMA36.7336.836.89
35 day SMA37.4237.4737.54
50 day SMA37.9537.9637.99
100 day SMA37.2537.2437.23
150 day SMA37.6637.6637.67
200 day SMA37.8537.8937.93

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.11 and PE is: 7.25

Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)

Debt: 457451.54 in crores

Market capitalization: 32747.97

EPS is 4.81 and PE is: 7.7

Last quarter profit: (June 2025 quarter) 1284.16 crores (30.00%)

Debt: 435090.62 in crores

Market capitalization: 31236.38

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top