CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 30.36 and 31.02
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.883333333333 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.54 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.77 (-0.23%) | 30.99 | 30.61 - 31.27 | 0.7801 times | Wed 27 May 2026 | 30.84 (-0.58%) | 31.06 | 30.52 - 31.10 | 0.9905 times | Tue 26 May 2026 | 31.02 (-0.8%) | 31.29 | 31.00 - 31.29 | 0.9398 times | Mon 25 May 2026 | 31.27 (0%) | 31.29 | 31.11 - 31.33 | 1.4946 times | Fri 22 May 2026 | 31.27 (-7.81%) | 32.30 | 31.21 - 32.35 | 5.0609 times | Thu 21 May 2026 | 33.92 (0.21%) | 34.19 | 33.82 - 34.44 | 0.1093 times | Wed 20 May 2026 | 33.85 (-0.56%) | 33.80 | 33.52 - 33.95 | 0.1416 times | Tue 19 May 2026 | 34.04 (0.8%) | 33.80 | 33.80 - 34.35 | 0.1434 times | Mon 18 May 2026 | 33.77 (-1.11%) | 33.99 | 33.13 - 34.00 | 0.1979 times | Fri 15 May 2026 | 34.15 (-1.33%) | 34.79 | 34.07 - 34.98 | 0.1419 times | Thu 14 May 2026 | 34.61 (0.67%) | 34.46 | 34.06 - 35.00 | 0.1991 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.24 and 31.05
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 2.2233 times | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 2.9889 times | Fri 15 May 2026 | 34.15 (-6.46%) | 36.18 | 34.06 - 36.18 | 0.5271 times | Fri 08 May 2026 | 36.51 (0.25%) | 36.01 | 35.42 - 37.33 | 0.7132 times | Thu 30 April 2026 | 36.42 (1.14%) | 36.27 | 35.80 - 37.04 | 0.4266 times | Fri 24 April 2026 | 36.01 (-0.14%) | 36.10 | 35.55 - 37.09 | 0.708 times | Fri 17 April 2026 | 36.06 (1.26%) | 34.80 | 34.34 - 36.25 | 0.4228 times | Fri 10 April 2026 | 35.61 (6.97%) | 33.59 | 32.82 - 35.82 | 0.6648 times | Thu 02 April 2026 | 33.29 (0.88%) | 32.71 | 31.30 - 33.44 | 0.5077 times | Fri 27 March 2026 | 33.00 (-3.42%) | 33.60 | 32.40 - 34.25 | 0.8175 times | Fri 20 March 2026 | 34.17 (-3.75%) | 35.50 | 33.52 - 35.59 | 0.923 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 27.24 and 34.05
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.7464 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.6733 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 1.0465 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.2395 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0938 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6917 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.9627 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.3246 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.7521 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4694 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0697 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 25.45 and 35.85
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 34.07 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.77 (-17.73%) | 37.54 | 30.52 - 40.92 | 0.481 times | Wed 31 December 2025 | 37.40 (-29.84%) | 53.11 | 32.75 - 56.47 | 1.0652 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.126 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.3401 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.4518 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.7779 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.337 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.1028 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.1512 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1669 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0815 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.
CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 32.82 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.56 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.63 | 32.02 |
| 12 day EMA | 32.56 | 32.89 | 33.26 |
| 20 day EMA | 33.4 | 33.68 | 33.98 |
| 35 day EMA | 34 | 34.19 | 34.39 |
| 50 day EMA | 34.37 | 34.52 | 34.67 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.66 | 32.27 |
| 12 day SMA | 32.82 | 33.14 | 33.54 |
| 20 day SMA | 34.13 | 34.4 | 34.67 |
| 35 day SMA | 34.89 | 34.98 | 35.07 |
| 50 day SMA | 34.56 | 34.68 | 34.79 |
| 100 day SMA | 36.1 | 36.16 | 36.22 |
| 150 day SMA | 36.71 | 36.76 | 36.81 |
| 200 day SMA | 36.67 | 36.7 | 36.72 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 5.39 and PE is: 5.71
Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)
Debt: 484345.89 in crores
Market capitalization: 29869.62
EPS is 5.11 and PE is: 6.02
Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)
Debt: 457451.54 in crores
Market capitalization: 32747.97
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


