Munafa Stock Market Course + Intraday & FNO calls 
CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 36.5 and 37.19
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.63 |
| Intraday Target 3 | 37.06 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.75 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-0.46%) | 37.05 | 36.80 - 37.49 | 1.3669 times | Thu 04 December 2025 | 37.06 (-0.59%) | 37.19 | 36.96 - 37.57 | 0.8071 times | Wed 03 December 2025 | 37.28 (-2.36%) | 38.14 | 37.10 - 38.19 | 1.232 times | Tue 02 December 2025 | 38.18 (-0.68%) | 38.44 | 37.87 - 38.94 | 1.1365 times | Mon 01 December 2025 | 38.44 (0.18%) | 38.50 | 38.10 - 39.04 | 1.1523 times | Fri 28 November 2025 | 38.37 (-0.93%) | 38.75 | 38.27 - 38.75 | 0.5456 times | Thu 27 November 2025 | 38.73 (-0.05%) | 38.94 | 38.50 - 39.04 | 0.6498 times | Wed 26 November 2025 | 38.75 (1.07%) | 38.49 | 38.35 - 39.47 | 1.439 times | Tue 25 November 2025 | 38.34 (1.4%) | 37.90 | 37.75 - 38.54 | 0.7873 times | Mon 24 November 2025 | 37.81 (-0.6%) | 38.20 | 37.70 - 38.44 | 0.8835 times | Fri 21 November 2025 | 38.04 (-1.55%) | 38.55 | 38.00 - 38.70 | 0.8094 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.73 and 37.97
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 0.8119 times | Fri 28 November 2025 | 38.37 (0.87%) | 38.20 | 37.70 - 39.47 | 0.6138 times | Fri 21 November 2025 | 38.04 (0.34%) | 38.09 | 37.91 - 39.75 | 1.2108 times | Fri 14 November 2025 | 37.91 (-2.7%) | 39.01 | 37.24 - 39.19 | 0.887 times | Fri 07 November 2025 | 38.96 (-1.32%) | 39.70 | 37.47 - 40.53 | 1.0176 times | Fri 31 October 2025 | 39.48 (1.05%) | 39.06 | 38.90 - 40.65 | 1.6569 times | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 1.4975 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 0.9269 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.71 times | Fri 03 October 2025 | 37.80 (4.39%) | 36.21 | 36.08 - 38.20 | 0.6675 times | Fri 26 September 2025 | 36.21 (-5.21%) | 38.20 | 36.10 - 38.75 | 0.7747 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 35.73 and 37.97
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 0.1917 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8806 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.2116 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6879 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4293 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9784 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.9366 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2252 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9555 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.5032 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3609 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 22.96 and 46.68
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 42.036666666667 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 65.76 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-30.8%) | 53.11 | 32.75 - 56.47 | 1.0724 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.2238 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.4476 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.5186 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.8597 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.3525 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.1075 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.1581 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1746 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0852 times | Thu 31 December 2015 | 71.80 (0%) | 78.70 | 65.70 - 88.20 | 0.0107 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Bank CENTRALBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.04
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.
CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.69 | 38.01 |
| 12 day EMA | 37.9 | 38.08 | 38.26 |
| 20 day EMA | 38.11 | 38.24 | 38.36 |
| 35 day EMA | 38.12 | 38.19 | 38.26 |
| 50 day EMA | 38.14 | 38.19 | 38.24 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.87 | 38.2 |
| 12 day SMA | 38.04 | 38.26 | 38.41 |
| 20 day SMA | 38.18 | 38.28 | 38.33 |
| 35 day SMA | 38.58 | 38.61 | 38.6 |
| 50 day SMA | 38.24 | 38.26 | 38.27 |
| 100 day SMA | 37.39 | 37.4 | 37.42 |
| 150 day SMA | 37.63 | 37.63 | 37.63 |
| 200 day SMA | 38.58 | 38.63 | 38.69 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 4.81 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 1284.16 crores (30.00%)
Debt: 435090.62 in crores
Market capitalization: 31236.38
EPS is 4.35 and PE is: 8.48
Last quarter profit: (March 2025 quarter) 1106.49 crores (35.32%)
Debt: 435090.62 in crores
Market capitalization: 35246.16
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
