Munafa Stock Market Course + Intraday & FNO calls 
CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 30.17 and 30.71
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.296666666667 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 30.84 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.31 (1.03%) | 30.20 | 30.02 - 30.56 | 1.0502 times | Thu 01 October 2026 | 30.00 (-1.51%) | 30.46 | 29.76 - 30.46 | 1.1039 times | Wed 30 September 2026 | 30.46 (1.4%) | 30.07 | 30.07 - 30.84 | 1.1662 times | Tue 29 September 2026 | 30.04 (-1.8%) | 30.59 | 29.92 - 30.60 | 1.5983 times | Mon 28 September 2026 | 30.59 (-1.89%) | 31.10 | 30.51 - 31.11 | 0.9918 times | Fri 25 September 2026 | 31.18 (-0.03%) | 31.18 | 31.06 - 31.35 | 0.7349 times | Thu 24 September 2026 | 31.19 (-1.39%) | 31.50 | 31.08 - 31.52 | 0.6798 times | Wed 23 September 2026 | 31.63 (0.83%) | 31.32 | 31.26 - 31.80 | 1.0361 times | Tue 22 September 2026 | 31.37 (-0.38%) | 31.53 | 31.26 - 31.69 | 0.6493 times | Mon 21 September 2026 | 31.49 (-0.76%) | 31.73 | 31.40 - 31.73 | 0.9896 times | Fri 18 September 2026 | 31.73 (4.38%) | 30.42 | 30.41 - 32.40 | 13.2427 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.17 and 30.71
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.31 (1.03%) | 30.20 | 30.02 - 30.56 | 0.1605 times | Thu 01 October 2026 | 30.00 (-3.78%) | 31.10 | 29.76 - 31.11 | 0.7429 times | Fri 25 September 2026 | 31.18 (-1.73%) | 31.73 | 31.06 - 31.80 | 0.6251 times | Fri 18 September 2026 | 31.73 (3.22%) | 30.85 | 30.12 - 32.40 | 2.5806 times | Fri 11 September 2026 | 30.74 (-1.09%) | 31.03 | 30.45 - 31.23 | 0.7537 times | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 1.0263 times | Fri 28 August 2026 | 30.54 (-2.4%) | 31.29 | 30.37 - 31.57 | 1.5706 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.6657 times | Fri 14 August 2026 | 31.40 (0.13%) | 31.42 | 30.87 - 31.66 | 0.9596 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.11 | 31.09 - 31.73 | 0.9149 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.8843 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 29.64 and 30.44
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.31 (-0.49%) | 30.46 | 29.76 - 30.56 | 0.0497 times | Wed 30 September 2026 | 30.46 (0.79%) | 30.25 | 29.89 - 32.40 | 0.8133 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.646 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.1937 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.2088 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.5323 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5907 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.9182 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0875 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9597 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6069 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 24.02 and 35.62
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.31 (-18.96%) | 37.54 | 29.32 - 40.92 | 0.9034 times | Wed 31 December 2025 | 37.40 (-29.84%) | 53.11 | 32.75 - 56.47 | 1.018 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.0317 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.2362 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.3874 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.699 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.3221 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.0982 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.1445 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1595 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0778 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.
CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.94 |
| 100 day DMA | 31.52 |
| 150 day DMA | 32.95 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.41 | 30.62 |
| 12 day EMA | 30.63 | 30.69 | 30.82 |
| 20 day EMA | 30.74 | 30.79 | 30.87 |
| 35 day EMA | 30.87 | 30.9 | 30.95 |
| 50 day EMA | 30.92 | 30.95 | 30.99 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.45 | 30.69 |
| 12 day SMA | 30.87 | 30.87 | 30.91 |
| 20 day SMA | 30.82 | 30.84 | 30.86 |
| 35 day SMA | 30.83 | 30.86 | 30.89 |
| 50 day SMA | 30.94 | 30.95 | 30.98 |
| 100 day SMA | 31.52 | 31.56 | 31.62 |
| 150 day SMA | 32.95 | 33 | 33.06 |
| 200 day SMA | 34.04 | 34.07 | 34.1 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 5.00 and PE is: 6.06
Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)
Debt: 500298.21 in crores
Market capitalization: 29145.51
EPS is 5.39 and PE is: 5.62
Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)
Debt: 484345.89 in crores
Market capitalization: 29869.62
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
