Munafa Stock Market Course + Intraday & FNO calls 
CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 30.67 and 31.81
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.61 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.75 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.27 (-7.81%) | 32.30 | 31.21 - 32.35 | 7.6105 times | Thu 21 May 2026 | 33.92 (0.21%) | 34.19 | 33.82 - 34.44 | 0.1643 times | Wed 20 May 2026 | 33.85 (-0.56%) | 33.80 | 33.52 - 33.95 | 0.2129 times | Tue 19 May 2026 | 34.04 (0.8%) | 33.80 | 33.80 - 34.35 | 0.2156 times | Mon 18 May 2026 | 33.77 (-1.11%) | 33.99 | 33.13 - 34.00 | 0.2976 times | Fri 15 May 2026 | 34.15 (-1.33%) | 34.79 | 34.07 - 34.98 | 0.2134 times | Thu 14 May 2026 | 34.61 (0.67%) | 34.46 | 34.06 - 35.00 | 0.2993 times | Wed 13 May 2026 | 34.38 (-0.43%) | 34.60 | 34.30 - 34.93 | 0.3624 times | Tue 12 May 2026 | 34.53 (-3.11%) | 35.44 | 34.45 - 35.69 | 0.306 times | Mon 11 May 2026 | 35.64 (-2.38%) | 36.18 | 35.50 - 36.18 | 0.3178 times | Fri 08 May 2026 | 36.51 (-1.96%) | 36.84 | 36.36 - 36.93 | 0.2509 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 29.63 and 32.86
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 3.4357 times | Fri 15 May 2026 | 34.15 (-6.46%) | 36.18 | 34.06 - 36.18 | 0.6059 times | Fri 08 May 2026 | 36.51 (0.25%) | 36.01 | 35.42 - 37.33 | 0.8198 times | Thu 30 April 2026 | 36.42 (1.14%) | 36.27 | 35.80 - 37.04 | 0.4904 times | Fri 24 April 2026 | 36.01 (-0.14%) | 36.10 | 35.55 - 37.09 | 0.8138 times | Fri 17 April 2026 | 36.06 (1.26%) | 34.80 | 34.34 - 36.25 | 0.486 times | Fri 10 April 2026 | 35.61 (6.97%) | 33.59 | 32.82 - 35.82 | 0.7642 times | Thu 02 April 2026 | 33.29 (0.88%) | 32.71 | 31.30 - 33.44 | 0.5836 times | Fri 27 March 2026 | 33.00 (-3.42%) | 33.60 | 32.40 - 34.25 | 0.9397 times | Fri 20 March 2026 | 34.17 (-3.75%) | 35.50 | 33.52 - 35.59 | 1.0609 times | Fri 13 March 2026 | 35.50 (-4.36%) | 36.98 | 34.92 - 37.15 | 1.0497 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 28.18 and 34.3
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.27 (-14.14%) | 36.01 | 31.21 - 37.33 | 1.218 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.7164 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 1.1135 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.3189 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.1639 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.736 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 1.0244 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.4094 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.8003 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4994 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.1382 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 26.39 and 36.1
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 34.466666666667 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.27 (-16.39%) | 37.54 | 31.21 - 40.92 | 0.4333 times | Wed 31 December 2025 | 37.40 (-29.84%) | 53.11 | 32.75 - 56.47 | 1.0706 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.1367 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.3518 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.4591 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.7868 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.3387 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.1033 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.1519 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1678 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0819 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Bank CENTRALBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Central Bank CENTRALBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Central Bank CENTRALBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.05
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.
CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35 |
| 100 day DMA | 36.33 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 34.07 | 34.14 |
| 12 day EMA | 34.11 | 34.63 | 34.76 |
| 20 day EMA | 34.63 | 34.98 | 35.09 |
| 35 day EMA | 34.95 | 35.17 | 35.24 |
| 50 day EMA | 35.09 | 35.25 | 35.3 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.95 | 34.08 |
| 12 day SMA | 34.49 | 34.95 | 35.13 |
| 20 day SMA | 35.18 | 35.42 | 35.57 |
| 35 day SMA | 35.19 | 35.19 | 35.17 |
| 50 day SMA | 35 | 35.11 | 35.19 |
| 100 day SMA | 36.33 | 36.39 | 36.42 |
| 150 day SMA | 36.89 | 36.94 | 36.96 |
| 200 day SMA | 36.78 | 36.81 | 36.82 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 5.39 and PE is: 5.8
Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)
Debt: 484345.89 in crores
Market capitalization: 29869.62
EPS is 5.11 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 1234.06 crores (33.34%)
Debt: 457451.54 in crores
Market capitalization: 32747.97
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
