ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 30.41 and 30.78

Intraday Target 130.3
Intraday Target 230.52
Intraday Target 330.67
Intraday Target 430.89
Intraday Target 531.04

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 11 September 2026 30.74 (-0.26%) 30.79 30.45 - 30.82 0.7284 times
Thu 10 September 2026 30.82 (0.78%) 30.60 30.53 - 31.23 1.1068 times
Wed 09 September 2026 30.58 (-1.23%) 30.78 30.54 - 30.88 0.8998 times
Tue 08 September 2026 30.96 (0%) 30.96 30.78 - 31.04 0.7296 times
Mon 07 September 2026 30.96 (-0.39%) 31.03 30.80 - 31.15 0.7696 times
Fri 04 September 2026 31.08 (1.01%) 30.85 30.78 - 31.18 1.0664 times
Thu 03 September 2026 30.77 (1.32%) 30.50 30.46 - 31.10 1.6482 times
Wed 02 September 2026 30.37 (0.2%) 30.19 29.89 - 30.53 1.3736 times
Tue 01 September 2026 30.31 (0.3%) 30.25 30.14 - 30.49 0.7216 times
Mon 31 August 2026 30.22 (-1.05%) 30.40 30.10 - 30.45 0.956 times
Fri 28 August 2026 30.54 (-0.36%) 30.67 30.37 - 30.77 1.2947 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 30.21 and 30.99

Weekly Target 130.03
Weekly Target 230.38
Weekly Target 330.806666666667
Weekly Target 431.16
Weekly Target 531.59

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 11 September 2026 30.74 (-1.09%) 31.03 30.45 - 31.23 0.5903 times
Fri 04 September 2026 31.08 (1.77%) 30.40 29.89 - 31.18 0.8038 times
Fri 28 August 2026 30.54 (-2.4%) 31.29 30.37 - 31.57 1.2302 times
Fri 21 August 2026 31.29 (-0.35%) 31.40 30.90 - 31.43 0.5214 times
Fri 14 August 2026 31.40 (0.13%) 31.42 30.87 - 31.66 0.7516 times
Fri 07 August 2026 31.36 (1.26%) 31.11 31.09 - 31.73 0.7166 times
Fri 31 July 2026 30.97 (-0.19%) 31.30 30.85 - 31.61 0.6926 times
Fri 24 July 2026 31.03 (-1.99%) 31.79 30.52 - 32.40 1.3873 times
Fri 17 July 2026 31.66 (-2.88%) 32.20 31.56 - 33.30 2.2341 times
Fri 10 July 2026 32.60 (-0.61%) 32.97 31.11 - 33.13 1.0719 times
Fri 03 July 2026 32.80 (1.86%) 32.22 31.86 - 34.24 2.6448 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 30.32 and 31.66

Monthly Target 129.28
Monthly Target 230.01
Monthly Target 330.62
Monthly Target 431.35
Monthly Target 531.96

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 11 September 2026 30.74 (1.72%) 30.25 29.89 - 31.23 0.2433 times
Mon 31 August 2026 30.22 (-2.42%) 31.11 30.10 - 31.73 0.6469 times
Fri 31 July 2026 30.97 (-4.8%) 32.69 30.52 - 33.30 1.1953 times
Tue 30 June 2026 32.53 (5.72%) 30.98 29.32 - 34.48 2.2117 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.5343 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.5915 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.9194 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.089 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 0.961 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.6077 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.8458 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 24.23 and 35.83

Yearly Target 122.06
Yearly Target 226.4
Yearly Target 333.66
Yearly Target 438
Yearly Target 545.26

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Fri 11 September 2026 30.74 (-17.81%) 37.54 29.32 - 40.92 0.8521 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.0237 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.0431 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.2488 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.3952 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.7086 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3239 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.0988 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1453 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1604 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0783 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.67
20 day DMA 30.82
35 day DMA 30.99
50 day DMA 31.28
100 day DMA 32.27
150 day DMA 33.59
200 day DMA 34.51

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7930.77
12 day EMA30.7830.7930.78
20 day EMA30.8630.8730.88
35 day EMA31.0931.1131.13
50 day EMA31.3731.431.42

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8830.87
12 day SMA30.6730.6730.67
20 day SMA30.8230.8530.88
35 day SMA30.993131
50 day SMA31.2831.3231.36
100 day SMA32.2732.3332.38
150 day SMA33.5933.6333.67
200 day SMA34.5134.5434.58

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.00 and PE is: 6.15

Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)

Debt: 500298.21 in crores

Market capitalization: 29145.51

EPS is 5.39 and PE is: 5.7

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top