ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 30.23 and 31.15

Intraday Target 130.06
Intraday Target 230.4
Intraday Target 330.983333333333
Intraday Target 431.32
Intraday Target 531.9

Daily price and volume Central Bank

Date Closing Open Range Volume
Tue 25 August 2026 30.73 (-1.54%) 31.09 30.65 - 31.57 2.5778 times
Mon 24 August 2026 31.21 (-0.26%) 31.29 31.10 - 31.54 1.0409 times
Fri 21 August 2026 31.29 (0.71%) 31.20 31.01 - 31.34 0.8786 times
Thu 20 August 2026 31.07 (0.52%) 30.92 30.92 - 31.25 0.5545 times
Wed 19 August 2026 30.91 (-0.35%) 31.00 30.90 - 31.07 0.4858 times
Tue 18 August 2026 31.02 (-0.8%) 31.26 31.00 - 31.36 0.6972 times
Mon 17 August 2026 31.27 (-0.41%) 31.40 31.13 - 31.43 0.8257 times
Fri 14 August 2026 31.40 (0.13%) 31.36 31.30 - 31.48 0.64 times
Thu 13 August 2026 31.36 (0.26%) 31.30 31.23 - 31.59 0.6548 times
Wed 12 August 2026 31.28 (0.29%) 31.23 31.00 - 31.66 1.6447 times
Tue 11 August 2026 31.19 (0.55%) 31.12 30.87 - 31.27 0.8642 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 30.23 and 31.15

Weekly Target 130.06
Weekly Target 230.4
Weekly Target 330.983333333333
Weekly Target 431.32
Weekly Target 531.9

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Tue 25 August 2026 30.73 (-1.79%) 31.29 30.65 - 31.57 0.4751 times
Fri 21 August 2026 31.29 (-0.35%) 31.40 30.90 - 31.43 0.4519 times
Fri 14 August 2026 31.40 (0.13%) 31.42 30.87 - 31.66 0.6514 times
Fri 07 August 2026 31.36 (1.26%) 31.11 31.09 - 31.73 0.6211 times
Fri 31 July 2026 30.97 (-0.19%) 31.30 30.85 - 31.61 0.6003 times
Fri 24 July 2026 31.03 (-1.99%) 31.79 30.52 - 32.40 1.2024 times
Fri 17 July 2026 31.66 (-2.88%) 32.20 31.56 - 33.30 1.9363 times
Fri 10 July 2026 32.60 (-0.61%) 32.97 31.11 - 33.13 0.929 times
Fri 03 July 2026 32.80 (1.86%) 32.22 31.86 - 34.24 2.2922 times
Thu 25 June 2026 32.20 (-1.95%) 32.96 32.12 - 33.30 0.8403 times
Fri 19 June 2026 32.84 (5.8%) 31.40 31.25 - 34.48 3.7994 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 30.15 and 31.23

Monthly Target 129.96
Monthly Target 230.34
Monthly Target 331.036666666667
Monthly Target 431.42
Monthly Target 532.12

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Tue 25 August 2026 30.73 (-0.77%) 31.11 30.65 - 31.73 0.4687 times
Fri 31 July 2026 30.97 (-4.8%) 32.69 30.52 - 33.30 1.1443 times
Tue 30 June 2026 32.53 (5.72%) 30.98 29.32 - 34.48 2.1174 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.4689 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.5663 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.8802 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.0426 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 0.92 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.5818 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.8098 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.1141 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 24.23 and 35.83

Yearly Target 122.06
Yearly Target 226.39
Yearly Target 333.656666666667
Yearly Target 437.99
Yearly Target 545.26

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Tue 25 August 2026 30.73 (-17.83%) 37.54 29.32 - 40.92 0.8188 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.0274 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.0506 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.257 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.4003 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.7148 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3251 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.0991 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1458 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.161 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0786 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Bank CENTRALBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 31.04
12 day DMA 31.15
20 day DMA 31.19
35 day DMA 31.45
50 day DMA 31.83
100 day DMA 32.83
150 day DMA 34.14
200 day DMA 35.01

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.1831.16
12 day EMA31.1431.2131.21
20 day EMA31.2431.2931.3
35 day EMA31.4631.531.52
50 day EMA31.6831.7231.74

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0431.131.11
12 day SMA31.1531.231.22
20 day SMA31.1931.231.2
35 day SMA31.4531.4931.53
50 day SMA31.8331.8531.85
100 day SMA32.8332.8432.86
150 day SMA34.1434.1934.23
200 day SMA35.0135.0635.1

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.00 and PE is: 6.15

Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)

Debt: 500298.21 in crores

Market capitalization: 29145.51

EPS is 5.39 and PE is: 5.7

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top