Munafa Stock Market Course + Intraday & FNO calls 
CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CENTRALBK
- Forcast & Targets CENTRALBK
- CENTRALBK Experts view
- Tomorrow's Movement CENTRALBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTRALBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralBank
Strong intraday Stock price targets for CentralBank are 28.44 and 28.98
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.876666666667 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.42 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.73 (-1.68%) | 29.22 | 28.68 - 29.22 | 0.6956 times | Thu 29 October 2026 | 29.22 (1%) | 28.90 | 28.79 - 29.37 | 0.7019 times | Wed 28 October 2026 | 28.93 (0.07%) | 28.91 | 28.56 - 28.99 | 0.7001 times | Tue 27 October 2026 | 28.91 (-0.62%) | 29.00 | 28.81 - 29.52 | 0.972 times | Mon 26 October 2026 | 29.09 (0.9%) | 28.66 | 28.26 - 29.24 | 1.324 times | Fri 23 October 2026 | 28.83 (-3.93%) | 30.07 | 28.61 - 30.13 | 1.5336 times | Thu 22 October 2026 | 30.01 (-1.38%) | 30.32 | 29.90 - 30.36 | 0.6743 times | Wed 21 October 2026 | 30.43 (-1.74%) | 31.20 | 30.37 - 31.25 | 0.8686 times | Mon 19 October 2026 | 30.97 (0.29%) | 31.57 | 30.90 - 31.90 | 1.9077 times | Fri 16 October 2026 | 30.88 (0.32%) | 30.90 | 30.21 - 31.00 | 0.6223 times | Thu 15 October 2026 | 30.78 (-1.28%) | 31.38 | 30.70 - 31.90 | 1.1545 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 28.5 and 29.76
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.73 (-0.35%) | 28.66 | 28.26 - 29.52 | 0.8402 times | Fri 23 October 2026 | 28.83 (-6.64%) | 31.57 | 28.61 - 31.90 | 0.9531 times | Fri 16 October 2026 | 30.88 (2.59%) | 30.20 | 29.92 - 32.04 | 1.119 times | Fri 09 October 2026 | 30.10 (0.33%) | 30.20 | 29.82 - 30.66 | 0.6139 times | Thu 01 October 2026 | 30.00 (-3.78%) | 31.10 | 29.76 - 31.11 | 0.6589 times | Fri 25 September 2026 | 31.18 (-1.73%) | 31.73 | 31.06 - 31.80 | 0.5544 times | Fri 18 September 2026 | 31.73 (3.22%) | 30.85 | 30.12 - 32.40 | 2.2888 times | Fri 11 September 2026 | 30.74 (-1.09%) | 31.03 | 30.45 - 31.23 | 0.6684 times | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 0.9102 times | Fri 28 August 2026 | 30.54 (-2.4%) | 31.29 | 30.37 - 31.57 | 1.393 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.5904 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 26.61 and 30.39
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.73 (-5.68%) | 30.46 | 28.26 - 32.04 | 0.5914 times | Wed 30 September 2026 | 30.46 (0.79%) | 30.25 | 29.89 - 32.40 | 0.7691 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.6109 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.1287 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.0885 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.4489 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5586 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.8682 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0283 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9075 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5738 times |
Yearly price and charts CentralBank
Strong yearly Stock price targets for CentralBank CENTRALBK are 22.17 and 34.83
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 32.636666666667 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.73 (-23.18%) | 37.54 | 28.26 - 40.92 | 0.9505 times | Wed 31 December 2025 | 37.40 (-29.84%) | 53.11 | 32.75 - 56.47 | 1.0127 times | Tue 31 December 2024 | 53.31 (6.41%) | 50.25 | 49.16 - 76.90 | 2.0212 times | Fri 29 December 2023 | 50.10 (55.83%) | 32.40 | 22.25 - 56.00 | 2.2247 times | Fri 30 December 2022 | 32.15 (51.29%) | 21.25 | 16.25 - 41.80 | 1.3802 times | Fri 31 December 2021 | 21.25 (53.43%) | 13.90 | 12.50 - 29.65 | 1.6902 times | Thu 31 December 2020 | 13.85 (-22.63%) | 17.90 | 10.10 - 22.40 | 0.3204 times | Tue 31 December 2019 | 17.90 (-51.16%) | 37.50 | 15.70 - 37.95 | 0.0977 times | Mon 31 December 2018 | 36.65 (-49.2%) | 74.50 | 27.45 - 87.90 | 0.1437 times | Fri 29 December 2017 | 72.15 (-13.59%) | 83.25 | 70.60 - 123.25 | 0.1587 times | Fri 30 December 2016 | 83.50 (16.3%) | 71.10 | 47.90 - 112.45 | 0.0774 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.
CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.23 | 29.24 |
| 12 day EMA | 29.53 | 29.67 | 29.75 |
| 20 day EMA | 29.83 | 29.95 | 30.03 |
| 35 day EMA | 30.16 | 30.24 | 30.3 |
| 50 day EMA | 30.4 | 30.47 | 30.52 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29 | 29.15 |
| 12 day SMA | 29.83 | 29.97 | 30.04 |
| 20 day SMA | 29.97 | 30.06 | 30.1 |
| 35 day SMA | 30.36 | 30.42 | 30.47 |
| 50 day SMA | 30.49 | 30.53 | 30.58 |
| 100 day SMA | 31.16 | 31.17 | 31.19 |
| 150 day SMA | 32.11 | 32.15 | 32.18 |
| 200 day SMA | 33.39 | 33.44 | 33.48 |
Fundamentals, profit and EPS of Central Bank CENTRALBK
EPS is 5.00 and PE is: 5.75
Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)
Debt: 500298.21 in crores
Market capitalization: 29145.51
EPS is 5.39 and PE is: 5.33
Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)
Debt: 484345.89 in crores
Market capitalization: 29869.62
Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
