ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong intraday Stock price targets for CentralBank are 29.53 and 30.23

Intraday Target 129.37
Intraday Target 229.69
Intraday Target 330.073333333333
Intraday Target 430.39
Intraday Target 530.77

Daily price and volume Central Bank

Date Closing Open Range Volume
Thu 01 October 2026 30.00 (-1.51%) 30.46 29.76 - 30.46 0.4974 times
Wed 30 September 2026 30.46 (1.4%) 30.07 30.07 - 30.84 0.5255 times
Tue 29 September 2026 30.04 (-1.8%) 30.59 29.92 - 30.60 0.7202 times
Mon 28 September 2026 30.59 (-1.89%) 31.10 30.51 - 31.11 0.4469 times
Fri 25 September 2026 31.18 (-0.03%) 31.18 31.06 - 31.35 0.3311 times
Thu 24 September 2026 31.19 (-1.39%) 31.50 31.08 - 31.52 0.3063 times
Wed 23 September 2026 31.63 (0.83%) 31.32 31.26 - 31.80 0.4669 times
Tue 22 September 2026 31.37 (-0.38%) 31.53 31.26 - 31.69 0.2926 times
Mon 21 September 2026 31.49 (-0.76%) 31.73 31.40 - 31.73 0.4459 times
Fri 18 September 2026 31.73 (4.38%) 30.42 30.41 - 32.40 5.9672 times
Thu 17 September 2026 30.40 (0.03%) 30.37 30.12 - 30.65 0.4373 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 29.21 and 30.56

Weekly Target 128.94
Weekly Target 229.47
Weekly Target 330.29
Weekly Target 430.82
Weekly Target 531.64

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Thu 01 October 2026 30.00 (-3.78%) 31.10 29.76 - 31.11 0.6928 times
Fri 25 September 2026 31.18 (-1.73%) 31.73 31.06 - 31.80 0.5829 times
Fri 18 September 2026 31.73 (3.22%) 30.85 30.12 - 32.40 2.4064 times
Fri 11 September 2026 30.74 (-1.09%) 31.03 30.45 - 31.23 0.7028 times
Fri 04 September 2026 31.08 (1.77%) 30.40 29.89 - 31.18 0.957 times
Fri 28 August 2026 30.54 (-2.4%) 31.29 30.37 - 31.57 1.4646 times
Fri 21 August 2026 31.29 (-0.35%) 31.40 30.90 - 31.43 0.6208 times
Fri 14 August 2026 31.40 (0.13%) 31.42 30.87 - 31.66 0.8948 times
Fri 07 August 2026 31.36 (1.26%) 31.11 31.09 - 31.73 0.8532 times
Fri 31 July 2026 30.97 (-0.19%) 31.30 30.85 - 31.61 0.8246 times
Fri 24 July 2026 31.03 (-1.99%) 31.79 30.52 - 32.40 1.6517 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 29.53 and 30.23

Monthly Target 129.37
Monthly Target 229.69
Monthly Target 330.073333333333
Monthly Target 430.39
Monthly Target 530.77

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Thu 01 October 2026 30.00 (-1.51%) 30.46 29.76 - 30.46 0.0255 times
Wed 30 September 2026 30.46 (0.79%) 30.25 29.89 - 32.40 0.8153 times
Mon 31 August 2026 30.22 (-2.42%) 31.11 30.10 - 31.73 0.6476 times
Fri 31 July 2026 30.97 (-4.8%) 32.69 30.52 - 33.30 1.1966 times
Tue 30 June 2026 32.53 (5.72%) 30.98 29.32 - 34.48 2.2141 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.536 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.5922 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.9204 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.0902 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 0.9621 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.6083 times

 monthly chart CentralBank

Yearly price and charts CentralBank

Strong yearly Stock price targets for CentralBank CENTRALBK are 23.86 and 35.46

Yearly Target 121.81
Yearly Target 225.91
Yearly Target 333.413333333333
Yearly Target 437.51
Yearly Target 545.01

Yearly price and volumes Central Bank

Date Closing Open Range Volume
Thu 01 October 2026 30.00 (-19.79%) 37.54 29.32 - 40.92 0.9014 times
Wed 31 December 2025 37.40 (-29.84%) 53.11 32.75 - 56.47 1.0182 times
Tue 31 December 2024 53.31 (6.41%) 50.25 49.16 - 76.90 2.0321 times
Fri 29 December 2023 50.10 (55.83%) 32.40 22.25 - 56.00 2.2367 times
Fri 30 December 2022 32.15 (51.29%) 21.25 16.25 - 41.80 1.3877 times
Fri 31 December 2021 21.25 (53.43%) 13.90 12.50 - 29.65 1.6994 times
Thu 31 December 2020 13.85 (-22.63%) 17.90 10.10 - 22.40 0.3222 times
Tue 31 December 2019 17.90 (-51.16%) 37.50 15.70 - 37.95 0.0982 times
Mon 31 December 2018 36.65 (-49.2%) 74.50 27.45 - 87.90 0.1445 times
Fri 29 December 2017 72.15 (-13.59%) 83.25 70.60 - 123.25 0.1596 times
Fri 30 December 2016 83.50 (16.3%) 71.10 47.90 - 112.45 0.0779 times

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.

CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.87
20 day DMA 30.84
35 day DMA 30.86
50 day DMA 30.95
100 day DMA 31.56
150 day DMA 33
200 day DMA 34.07

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.6230.7
12 day EMA30.6930.8230.88
20 day EMA30.7930.8730.91
35 day EMA30.9230.9731
50 day EMA30.9831.0231.04

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.6930.93
12 day SMA30.8730.9130.93
20 day SMA30.8430.8630.85
35 day SMA30.8630.8930.92
50 day SMA30.9530.9831.01
100 day SMA31.5631.6231.68
150 day SMA3333.0633.11
200 day SMA34.0734.134.13

Fundamentals, profit and EPS of Central Bank CENTRALBK

EPS is 5.00 and PE is: 6

Last quarter profit: (March 2026 quarter) 747.78 crores (-32.49%)

Debt: 500298.21 in crores

Market capitalization: 29145.51

EPS is 5.39 and PE is: 5.57

Last quarter profit: (December 2025 quarter) 1264.79 crores (31.23%)

Debt: 484345.89 in crores

Market capitalization: 29869.62

Videos related to: CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top