ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 447.15 and 461.15

Intraday Target 1444.43
Intraday Target 2449.87
Intraday Target 3458.43333333333
Intraday Target 4463.87
Intraday Target 5472.43

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 30 October 2026 455.30 (-3.38%) 466.90 453.00 - 467.00 0.2176 times
Thu 29 October 2026 471.25 (3.94%) 451.00 451.00 - 484.90 1.1984 times
Wed 28 October 2026 453.40 (-2.54%) 451.00 443.00 - 462.40 1.6054 times
Tue 27 October 2026 465.20 (-8.73%) 511.00 451.80 - 529.00 4.7932 times
Mon 26 October 2026 509.70 (0.77%) 501.20 496.00 - 521.80 0.4812 times
Fri 23 October 2026 505.80 (-3.06%) 523.00 496.05 - 523.05 0.4565 times
Thu 22 October 2026 521.75 (-2.97%) 531.00 519.10 - 534.80 0.4206 times
Wed 21 October 2026 537.70 (-2.09%) 550.00 533.00 - 552.55 0.389 times
Mon 19 October 2026 549.20 (-1.68%) 562.25 547.60 - 568.90 0.214 times
Fri 16 October 2026 558.60 (0.89%) 554.00 545.50 - 563.50 0.2241 times
Thu 15 October 2026 553.65 (-2.39%) 570.65 551.00 - 570.65 0.183 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 406.15 and 492.15

Weekly Target 1389.77
Weekly Target 2422.53
Weekly Target 3475.76666666667
Weekly Target 4508.53
Weekly Target 5561.77

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 30 October 2026 455.30 (-9.98%) 501.20 443.00 - 529.00 0.4929 times
Fri 23 October 2026 505.80 (-9.45%) 562.25 496.05 - 568.90 0.088 times
Fri 16 October 2026 558.60 (-0.11%) 569.30 545.50 - 575.45 0.0913 times
Fri 09 October 2026 559.20 (3.98%) 538.90 538.90 - 580.10 0.1203 times
Thu 01 October 2026 537.80 (-5.81%) 570.95 530.55 - 574.70 0.0733 times
Fri 25 September 2026 570.95 (1.69%) 563.00 558.00 - 584.00 0.0876 times
Fri 18 September 2026 561.45 (-0.7%) 568.90 535.80 - 571.45 0.1145 times
Fri 11 September 2026 565.40 (-7.14%) 618.30 552.30 - 624.95 0.3967 times
Fri 04 September 2026 608.90 (11.23%) 546.60 540.50 - 635.00 8.4194 times
Fri 28 August 2026 547.40 (-3.82%) 571.95 544.00 - 571.95 0.1159 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.1573 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 380.6 and 517.7

Monthly Target 1355.7
Monthly Target 2405.5
Monthly Target 3492.8
Monthly Target 4542.6
Monthly Target 5629.9

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 30 October 2026 455.30 (-17.9%) 547.30 443.00 - 580.10 0.3977 times
Wed 30 September 2026 554.60 (1.43%) 544.15 535.80 - 635.00 4.4249 times
Mon 31 August 2026 546.80 (-10.43%) 615.00 540.50 - 631.30 0.4221 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 2.9187 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.4063 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 0.9122 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.1219 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.1466 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.1356 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.1138 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.1226 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 263.03 and 563.48

Yearly Target 1198.93
Yearly Target 2327.12
Yearly Target 3499.38333333333
Yearly Target 4627.57
Yearly Target 5799.83

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 30 October 2026 455.30 (3.23%) 461.50 371.20 - 671.65 1.5076 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4017 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4251 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5644 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.2994 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8213 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.8781 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3767 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.716 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0097 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1211 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.5

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 39 points

Upper Bollinger band is at 609 and lower is at 453, while middle bands are at 492 and 570

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.9 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 470.97
12 day DMA 512.4
20 day DMA 530.54
35 day DMA 544.83
50 day DMA 552.95
100 day DMA 552.04
150 day DMA 515.68
200 day DMA 495.27

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA472.82481.58486.75
12 day EMA500.55508.78515.6
20 day EMA518.02524.62530.24
35 day EMA535.39540.1544.15
50 day EMA546.94550.68553.92

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA470.97481.07491.17
12 day SMA512.4521.04529.08
20 day SMA530.54535.5539.41
35 day SMA544.83548.66552.54
50 day SMA552.95555.37557.4
100 day SMA552.04552.45552.93
150 day SMA515.68515.43515.02
200 day SMA495.27495.22495.09

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 9.78

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 14.48

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top