Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 436.6 and 443.8
| Intraday Target 1 | 435.17 |
| Intraday Target 2 | 438.03 |
| Intraday Target 3 | 442.36666666667 |
| Intraday Target 4 | 445.23 |
| Intraday Target 5 | 449.57 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 440.90 (-0.81%) | 446.70 | 439.50 - 446.70 | 0.6723 times | Thu 19 February 2026 | 444.50 (-0.84%) | 450.50 | 443.90 - 452.05 | 0.6124 times | Wed 18 February 2026 | 448.25 (-0.54%) | 453.20 | 446.60 - 453.40 | 0.4945 times | Tue 17 February 2026 | 450.70 (0.51%) | 453.95 | 447.85 - 456.90 | 0.4509 times | Mon 16 February 2026 | 448.40 (0.26%) | 445.00 | 445.00 - 454.95 | 0.9201 times | Fri 13 February 2026 | 447.25 (-1.94%) | 451.00 | 444.90 - 460.00 | 1.5628 times | Thu 12 February 2026 | 456.10 (-1.63%) | 466.20 | 455.00 - 466.20 | 0.8078 times | Wed 11 February 2026 | 463.65 (-1.85%) | 472.50 | 460.00 - 474.45 | 1.2945 times | Tue 10 February 2026 | 472.40 (-0.13%) | 473.00 | 470.25 - 480.20 | 1.2322 times | Mon 09 February 2026 | 473.00 (-0.24%) | 481.40 | 467.00 - 481.40 | 1.9524 times | Fri 06 February 2026 | 474.15 (3.28%) | 458.00 | 450.50 - 505.00 | 8.886 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 431.5 and 448.9
| Weekly Target 1 | 428.37 |
| Weekly Target 2 | 434.63 |
| Weekly Target 3 | 445.76666666667 |
| Weekly Target 4 | 452.03 |
| Weekly Target 5 | 463.17 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.5597 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.217 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.5562 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.8832 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.2999 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.6278 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.6288 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.1184 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.5658 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.5432 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.2267 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 432.1 and 513.8
| Monthly Target 1 | 374.7 |
| Monthly Target 2 | 407.8 |
| Monthly Target 3 | 456.4 |
| Monthly Target 4 | 489.5 |
| Monthly Target 5 | 538.1 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 440.90 (1.91%) | 431.00 | 423.30 - 505.00 | 0.6732 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.6386 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6876 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4172 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4605 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.724 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7883 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.836 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.3963 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.3784 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9236 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 385.95 and 472.95
| Yearly Target 1 | 367.63 |
| Yearly Target 2 | 404.27 |
| Yearly Target 3 | 454.63333333333 |
| Yearly Target 4 | 491.27 |
| Yearly Target 5 | 541.63 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 440.90 (-0.03%) | 461.50 | 418.00 - 505.00 | 0.0413 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4711 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6712 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6618 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5237 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1358 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0297 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4418 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8396 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1841 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3147 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 449.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 14 points
Upper Bollinger band is at 477 and lower is at 423, while middle bands are at 436 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.93 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 446.55 |
| 12 day DMA | 456.53 |
| 20 day DMA | 449.11 |
| 35 day DMA | 444.29 |
| 50 day DMA | 443.49 |
| 100 day DMA | 452.44 |
| 150 day DMA | 469.89 |
| 200 day DMA | 472.75 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.39 | 449.13 | 451.45 |
| 12 day EMA | 449.63 | 451.22 | 452.44 |
| 20 day EMA | 448.74 | 449.57 | 450.1 |
| 35 day EMA | 446.45 | 446.78 | 446.91 |
| 50 day EMA | 442.58 | 442.65 | 442.57 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.55 | 447.82 | 450.14 |
| 12 day SMA | 456.53 | 457.62 | 457.83 |
| 20 day SMA | 449.11 | 449.4 | 449.46 |
| 35 day SMA | 444.29 | 444.63 | 444.53 |
| 50 day SMA | 443.49 | 443.12 | 442.71 |
| 100 day SMA | 452.44 | 452.8 | 453.25 |
| 150 day SMA | 469.89 | 470.4 | 470.84 |
| 200 day SMA | 472.75 | 472.74 | 472.79 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 16.56
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
