ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 439.33 and 454.23

Intraday Target 1427.28
Intraday Target 2436.47
Intraday Target 3442.18333333333
Intraday Target 4451.37
Intraday Target 5457.08

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 22 January 2026 445.65 (2.24%) 433.00 433.00 - 447.90 1.1325 times
Wed 21 January 2026 435.90 (3%) 420.00 418.00 - 447.50 2.9843 times
Tue 20 January 2026 423.20 (-1.28%) 424.65 420.50 - 426.10 0.9638 times
Mon 19 January 2026 428.70 (-0.22%) 425.30 424.05 - 436.05 0.2989 times
Fri 16 January 2026 429.65 (-1.41%) 429.20 427.25 - 443.85 0.6268 times
Wed 14 January 2026 435.80 (1.17%) 425.00 423.05 - 439.95 1.6673 times
Tue 13 January 2026 430.75 (1.07%) 422.05 422.05 - 434.90 0.584 times
Mon 12 January 2026 426.20 (-0.7%) 424.00 420.25 - 427.35 0.6593 times
Fri 09 January 2026 429.20 (-1.99%) 435.00 428.10 - 438.95 0.53 times
Thu 08 January 2026 437.90 (-1.53%) 441.20 435.50 - 447.00 0.553 times
Wed 07 January 2026 444.70 (-0.02%) 440.00 440.00 - 450.90 0.3362 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 431.83 and 461.73

Weekly Target 1407.28
Weekly Target 2426.47
Weekly Target 3437.18333333333
Weekly Target 4456.37
Weekly Target 5467.08

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 22 January 2026 445.65 (3.72%) 425.30 418.00 - 447.90 1.0913 times
Fri 16 January 2026 429.65 (0.1%) 424.00 420.25 - 443.85 0.7176 times
Fri 09 January 2026 429.20 (-6.18%) 455.20 428.10 - 461.00 0.7188 times
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.2784 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.6467 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.6209 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.5451 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.7338 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.8199 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.8276 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.652 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 403.95 and 459.7

Monthly Target 1390.05
Monthly Target 2417.85
Monthly Target 3445.8
Monthly Target 4473.6
Monthly Target 5501.55

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 22 January 2026 445.65 (1.04%) 461.50 418.00 - 473.75 0.4451 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.6835 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.4147 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4577 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7197 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7837 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.831 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.3881 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.3584 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.9181 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.6994 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 403.95 and 459.7

Yearly Target 1390.05
Yearly Target 2417.85
Yearly Target 3445.8
Yearly Target 4473.6
Yearly Target 5501.55

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 22 January 2026 445.65 (1.04%) 461.50 418.00 - 473.75 0.0141 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4724 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6757 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6636 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5279 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1416 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0325 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.443 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8419 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1873 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3183 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 10 points

Upper Bollinger band is at 458 and lower is at 420, while middle bands are at 430 and 448

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.97 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 432.62
12 day DMA 434.37
20 day DMA 438.49
35 day DMA 438.29
50 day DMA 444.2
100 day DMA 463.57
150 day DMA 478.21
200 day DMA 479.58

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA435.92431.05428.63
12 day EMA435.57433.74433.35
20 day EMA437.14436.24436.28
35 day EMA440.94440.66440.94
50 day EMA444.01443.94444.27

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA432.62430.65429.62
12 day SMA434.37434.86436.65
20 day SMA438.49437.95438.04
35 day SMA438.29438.63439.56
50 day SMA444.2444.3444.63
100 day SMA463.57464.16464.82
150 day SMA478.21478.57478.93
200 day SMA479.58480.04480.58

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 16.46

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 16.74

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top