ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 532.43 and 639.43

Intraday Target 1455.28
Intraday Target 2502.57
Intraday Target 3562.28333333333
Intraday Target 4609.57
Intraday Target 5669.28

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 15 July 2026 549.85 (3.79%) 533.70 515.00 - 622.00 8.8775 times
Tue 14 July 2026 529.75 (0.02%) 531.95 521.70 - 536.00 0.1147 times
Mon 13 July 2026 529.65 (1.23%) 523.00 521.55 - 534.95 0.0867 times
Fri 10 July 2026 523.20 (1.39%) 518.00 518.00 - 526.95 0.0849 times
Thu 09 July 2026 516.05 (1.72%) 509.00 507.00 - 522.95 0.2438 times
Wed 08 July 2026 507.30 (-3.4%) 523.35 503.65 - 527.25 0.1813 times
Tue 07 July 2026 525.15 (-0.05%) 522.20 519.40 - 528.10 0.0657 times
Mon 06 July 2026 525.40 (-1.8%) 537.00 522.35 - 538.00 0.128 times
Fri 03 July 2026 535.05 (0.34%) 535.55 531.90 - 542.00 0.1392 times
Thu 02 July 2026 533.25 (0.54%) 534.35 530.00 - 535.45 0.0784 times
Wed 01 July 2026 530.40 (1.99%) 520.00 520.00 - 532.65 0.1666 times

Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 532.43 and 639.43

Weekly Target 1455.28
Weekly Target 2502.57
Weekly Target 3562.28333333333
Weekly Target 4609.57
Weekly Target 5669.28

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 15 July 2026 549.85 (5.09%) 523.00 515.00 - 622.00 3.2971 times
Fri 10 July 2026 523.20 (-2.21%) 537.00 503.65 - 538.00 0.2555 times
Fri 03 July 2026 535.05 (3.31%) 512.85 510.45 - 542.00 0.2498 times
Thu 25 June 2026 517.90 (-1.32%) 528.30 513.05 - 555.00 0.5359 times
Fri 19 June 2026 524.85 (4.57%) 511.90 491.00 - 538.00 0.5746 times
Fri 12 June 2026 501.90 (-3.28%) 517.00 483.90 - 521.90 0.3049 times
Fri 05 June 2026 518.90 (6.5%) 496.95 476.45 - 527.90 0.5001 times
Fri 29 May 2026 487.25 (-6.62%) 521.80 483.00 - 526.00 0.784 times
Fri 22 May 2026 521.80 (20.3%) 433.70 430.10 - 577.60 3.3799 times
Fri 15 May 2026 433.75 (-1.76%) 443.00 432.00 - 449.00 0.1182 times
Fri 08 May 2026 441.50 (4.84%) 421.55 421.55 - 463.95 0.2656 times

weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 526.75 and 645.1

Monthly Target 1440.15
Monthly Target 2495
Monthly Target 3558.5
Monthly Target 4613.35
Monthly Target 5676.85

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 15 July 2026 549.85 (5.73%) 520.00 503.65 - 622.00 2.5929 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 1.4227 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 3.1938 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.427 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.5133 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.4748 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.3986 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.4291 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.2604 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.2874 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.4519 times

monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 460.53 and 711.33

Yearly Target 1263.55
Yearly Target 2406.7
Yearly Target 3514.35
Yearly Target 4657.5
Yearly Target 5765.15

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Wed 15 July 2026 549.85 (24.67%) 461.50 371.20 - 622.00 0.4375 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4523 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6047 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6355 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.4631 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.0508 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.9888 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4242 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8062 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.137 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.2624 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 527.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Century Enka CENTENKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.6

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 12 points

Upper Bollinger band is at 547 and lower is at 502, while middle bands are at 513 and 536

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.81 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 529.7
12 day DMA 527.09
20 day DMA 524.28
35 day DMA 513.32
50 day DMA 496.45
100 day DMA 458.18
150 day DMA 452.7
200 day DMA 456.42

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA533.66525.57523.48
12 day EMA527.21523.1521.89
20 day EMA521.5518.52517.34
35 day EMA508505.54504.11
50 day EMA493.96491.68490.13

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA529.7521.19520.27
12 day SMA527.09524.05523.06
20 day SMA524.28521.81520.25
35 day SMA513.32512.08511.85
50 day SMA496.45494.01491.84
100 day SMA458.18457.16456.42
150 day SMA452.7452.03451.55
200 day SMA456.42456.21456.07

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 11.81

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 17.49

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top