ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 440.35 and 463.15

Intraday Target 1436.28
Intraday Target 2444.42
Intraday Target 3459.08333333333
Intraday Target 4467.22
Intraday Target 5481.88

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 01 January 2026 452.55 (2.61%) 461.50 450.95 - 473.75 2.9023 times
Wed 31 December 2025 441.05 (2.61%) 430.05 430.05 - 442.70 0.608 times
Tue 30 December 2025 429.85 (-2.08%) 439.20 426.30 - 440.40 1.6127 times
Mon 29 December 2025 439.00 (-1.59%) 446.00 435.50 - 449.00 0.2552 times
Fri 26 December 2025 446.10 (1.41%) 444.30 440.80 - 447.95 0.4462 times
Wed 24 December 2025 439.90 (1.16%) 439.20 433.10 - 443.00 1.0627 times
Tue 23 December 2025 434.85 (-0.64%) 438.00 433.10 - 443.85 0.9711 times
Mon 22 December 2025 437.65 (-0.24%) 443.10 436.10 - 446.25 0.6474 times
Fri 19 December 2025 438.70 (-1.67%) 450.00 437.40 - 450.00 0.5747 times
Thu 18 December 2025 446.15 (1.74%) 438.50 433.65 - 451.00 0.9197 times
Wed 17 December 2025 438.50 (0.52%) 436.65 433.05 - 440.25 0.5433 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 439.43 and 486.88

Weekly Target 1403.42
Weekly Target 2427.98
Weekly Target 3450.86666666667
Weekly Target 4475.43
Weekly Target 5498.32

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 01 January 2026 452.55 (1.45%) 446.00 426.30 - 473.75 1.1621 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.6757 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.6488 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.6594 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.7668 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.8567 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.8648 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.6812 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.8045 times
Fri 31 October 2025 467.50 (1.82%) 461.00 452.10 - 471.95 0.88 times
Fri 24 October 2025 459.15 (-1.17%) 465.00 454.75 - 474.90 0.7633 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 440.35 and 463.15

Monthly Target 1436.28
Monthly Target 2444.42
Monthly Target 3459.08333333333
Monthly Target 4467.22
Monthly Target 5481.88

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 01 January 2026 452.55 (2.61%) 461.50 450.95 - 473.75 0.0842 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.7093 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.4304 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.475 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7469 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.8133 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.8624 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.4405 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.4852 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.9528 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.7636 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 440.35 and 463.15

Yearly Target 1436.28
Yearly Target 2444.42
Yearly Target 3459.08333333333
Yearly Target 4467.22
Yearly Target 5481.88

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 01 January 2026 452.55 (2.61%) 461.50 450.95 - 473.75 0.0026 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4729 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6777 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6644 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5296 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1441 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0337 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4435 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8428 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1887 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3198 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 441.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Enka CENTENKA looks bullish. It has broken an important resistance level of 445 with high volumes

Tomorrow's movement Prediction of Century Enka CENTENKA looks bullish. It has broken an important Moving average of 442.61 with high volumes

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 10 points

Upper Bollinger band is at 457 and lower is at 421, while middle bands are at 430 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.14 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 441.71
12 day DMA 440.05
20 day DMA 438.48
35 day DMA 446.73
50 day DMA 450.82
100 day DMA 472.29
150 day DMA 481.79
200 day DMA 486.14

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA443.04438.28436.9
12 day EMA441.41439.38439.08
20 day EMA442.59441.54441.59
35 day EMA446.03445.65445.92
50 day EMA451.33451.28451.7

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA441.71439.18437.94
12 day SMA440.05439.22439.93
20 day SMA438.48438.31439.13
35 day SMA446.73446.74447.02
50 day SMA450.82451.14451.61
100 day SMA472.29472.72473.3
150 day SMA481.79481.89482.1
200 day SMA486.14486.37486.77

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 17

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top