Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 601.85 and 621
| Intraday Target 1 | 598.15 |
| Intraday Target 2 | 605.55 |
| Intraday Target 3 | 617.3 |
| Intraday Target 4 | 624.7 |
| Intraday Target 5 | 636.45 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 612.95 (-1.22%) | 624.00 | 609.90 - 629.05 | 0.0987 times | Tue 04 August 2026 | 620.50 (-0.18%) | 627.00 | 616.35 - 631.30 | 0.1298 times | Mon 03 August 2026 | 621.60 (1.83%) | 615.00 | 614.50 - 625.90 | 0.2634 times | Fri 31 July 2026 | 610.45 (0.73%) | 608.00 | 602.05 - 614.50 | 0.1794 times | Thu 30 July 2026 | 606.00 (-0.86%) | 612.00 | 602.70 - 625.00 | 0.4559 times | Wed 29 July 2026 | 611.25 (1.84%) | 606.80 | 606.80 - 671.65 | 4.6192 times | Tue 28 July 2026 | 600.20 (3.88%) | 581.00 | 565.85 - 653.00 | 3.8728 times | Mon 27 July 2026 | 577.80 (0.63%) | 577.00 | 575.10 - 597.00 | 0.1925 times | Fri 24 July 2026 | 574.20 (1.58%) | 555.35 | 555.35 - 583.50 | 0.1007 times | Thu 23 July 2026 | 565.25 (1.18%) | 560.00 | 550.35 - 568.00 | 0.0876 times | Wed 22 July 2026 | 558.65 (2.63%) | 544.35 | 532.50 - 565.00 | 0.1159 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 600.73 and 622.13
| Weekly Target 1 | 596.65 |
| Weekly Target 2 | 604.8 |
| Weekly Target 3 | 618.05 |
| Weekly Target 4 | 626.2 |
| Weekly Target 5 | 639.45 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 612.95 (0.41%) | 615.00 | 609.90 - 631.30 | 0.311 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 5.8931 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.2622 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 2.1189 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.1493 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.146 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.3132 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.3358 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.1782 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.2923 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 0.4582 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 600.73 and 622.13
| Monthly Target 1 | 596.65 |
| Monthly Target 2 | 604.8 |
| Monthly Target 3 | 618.05 |
| Monthly Target 4 | 626.2 |
| Monthly Target 5 | 639.45 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 612.95 (0.41%) | 615.00 | 609.90 - 631.30 | 0.211 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 5.7695 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.8032 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 1.8031 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.241 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.2898 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.2681 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.225 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.2423 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.147 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.1622 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 492.08 and 792.53
| Yearly Target 1 | 251.48 |
| Yearly Target 2 | 432.22 |
| Yearly Target 3 | 551.93333333333 |
| Yearly Target 4 | 732.67 |
| Yearly Target 5 | 852.38 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 612.95 (38.98%) | 461.50 | 371.20 - 671.65 | 0.7945 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4355 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.5448 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6117 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.4085 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.9743 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.9518 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4084 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.7761 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0945 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.2152 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 35 points
Upper Bollinger band is at 639 and lower is at 500, while middle bands are at 535 and 605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.71 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 614.3 |
| 12 day DMA | 591.93 |
| 20 day DMA | 569.31 |
| 35 day DMA | 549.24 |
| 50 day DMA | 534.08 |
| 100 day DMA | 480.75 |
| 150 day DMA | 467.21 |
| 200 day DMA | 463.77 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.03 | 611.57 | 607.11 |
| 12 day EMA | 594.55 | 591.2 | 585.87 |
| 20 day EMA | 578.23 | 574.58 | 569.75 |
| 35 day EMA | 557.27 | 553.99 | 550.07 |
| 50 day EMA | 538.68 | 535.65 | 532.19 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.3 | 613.96 | 609.9 |
| 12 day SMA | 591.93 | 586.64 | 580.05 |
| 20 day SMA | 569.31 | 564.03 | 559.26 |
| 35 day SMA | 549.24 | 546.02 | 542.54 |
| 50 day SMA | 534.08 | 531.95 | 529.97 |
| 100 day SMA | 480.75 | 478.66 | 476.63 |
| 150 day SMA | 467.21 | 466.06 | 464.82 |
| 200 day SMA | 463.77 | 463.07 | 462.37 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 46.54 and PE is: 13.17
Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)
Debt: 22.17 in crores
Market capitalization: 1131.61
EPS is 31.44 and PE is: 19.5
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
