Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 432.73 and 440.68
| Intraday Target 1 | 427.18 |
| Intraday Target 2 | 430.32 |
| Intraday Target 3 | 435.13333333333 |
| Intraday Target 4 | 438.27 |
| Intraday Target 5 | 443.08 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 433.45 (0.09%) | 432.00 | 432.00 - 439.95 | 0.258 times | Tue 12 May 2026 | 433.05 (-1.72%) | 441.95 | 432.05 - 442.30 | 0.8909 times | Mon 11 May 2026 | 440.65 (-0.19%) | 443.00 | 437.30 - 449.00 | 1.1086 times | Fri 08 May 2026 | 441.50 (-1.67%) | 449.00 | 439.85 - 449.00 | 1.0164 times | Thu 07 May 2026 | 449.00 (-2.32%) | 463.90 | 448.25 - 463.90 | 1.2522 times | Wed 06 May 2026 | 459.65 (5.92%) | 435.50 | 435.00 - 463.95 | 3.0482 times | Tue 05 May 2026 | 433.95 (1.4%) | 428.05 | 422.55 - 439.95 | 0.6678 times | Mon 04 May 2026 | 427.95 (1.63%) | 421.55 | 421.55 - 430.25 | 0.4715 times | Thu 30 April 2026 | 421.10 (-0.24%) | 422.00 | 419.50 - 423.80 | 0.4669 times | Wed 29 April 2026 | 422.10 (0.02%) | 428.00 | 420.65 - 429.50 | 0.8196 times | Tue 28 April 2026 | 422.00 (-1.65%) | 430.25 | 419.75 - 434.50 | 1.0107 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 424.23 and 441.23
| Weekly Target 1 | 421.15 |
| Weekly Target 2 | 427.3 |
| Weekly Target 3 | 438.15 |
| Weekly Target 4 | 444.3 |
| Weekly Target 5 | 455.15 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 433.45 (-1.82%) | 443.00 | 432.00 - 449.00 | 0.5928 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 1.6954 times | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.708 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 1.2288 times | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.7837 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 0.8876 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.6154 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 1.2502 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 1.4361 times | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.8019 times | Fri 06 March 2026 | 417.25 (-3.72%) | 431.95 | 407.00 - 436.55 | 0.8356 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 427.5 and 469.9
| Monthly Target 1 | 397.25 |
| Monthly Target 2 | 415.35 |
| Monthly Target 3 | 439.65 |
| Monthly Target 4 | 457.75 |
| Monthly Target 5 | 482.05 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 433.45 (2.93%) | 421.55 | 421.55 - 463.95 | 0.6315 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 1.0711 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 1.2878 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.1911 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.9999 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 1.0766 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.6532 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.7209 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 1.1335 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.2343 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.309 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 335.43 and 469.23
| Yearly Target 1 | 302.75 |
| Yearly Target 2 | 368.1 |
| Yearly Target 3 | 436.55 |
| Yearly Target 4 | 501.9 |
| Yearly Target 5 | 570.35 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 433.45 (-1.72%) | 461.50 | 371.20 - 505.00 | 0.1036 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4681 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6607 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6577 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5142 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1224 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0233 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.439 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8343 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1767 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3064 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 435.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 425 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.23 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 439.53 |
| 12 day DMA | 434.46 |
| 20 day DMA | 433.61 |
| 35 day DMA | 420.92 |
| 50 day DMA | 419.66 |
| 100 day DMA | 431.28 |
| 150 day DMA | 440.93 |
| 200 day DMA | 456.51 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.94 | 438.68 | 441.49 |
| 12 day EMA | 435.35 | 435.69 | 436.17 |
| 20 day EMA | 431.95 | 431.79 | 431.66 |
| 35 day EMA | 428.27 | 427.96 | 427.66 |
| 50 day EMA | 423.32 | 422.91 | 422.5 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.53 | 444.77 | 444.95 |
| 12 day SMA | 434.46 | 433.48 | 433.52 |
| 20 day SMA | 433.61 | 432.83 | 432.58 |
| 35 day SMA | 420.92 | 420.58 | 419.91 |
| 50 day SMA | 419.66 | 419.64 | 419.76 |
| 100 day SMA | 431.28 | 431.44 | 431.62 |
| 150 day SMA | 440.93 | 441.24 | 441.55 |
| 200 day SMA | 456.51 | 456.92 | 457.35 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 31.44 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
EPS is 27.07 and PE is: 16.01
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
