CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 447.15 and 461.15
| Intraday Target 1 | 444.43 |
| Intraday Target 2 | 449.87 |
| Intraday Target 3 | 458.43333333333 |
| Intraday Target 4 | 463.87 |
| Intraday Target 5 | 472.43 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 455.30 (-3.38%) | 466.90 | 453.00 - 467.00 | 0.2176 times | Thu 29 October 2026 | 471.25 (3.94%) | 451.00 | 451.00 - 484.90 | 1.1984 times | Wed 28 October 2026 | 453.40 (-2.54%) | 451.00 | 443.00 - 462.40 | 1.6054 times | Tue 27 October 2026 | 465.20 (-8.73%) | 511.00 | 451.80 - 529.00 | 4.7932 times | Mon 26 October 2026 | 509.70 (0.77%) | 501.20 | 496.00 - 521.80 | 0.4812 times | Fri 23 October 2026 | 505.80 (-3.06%) | 523.00 | 496.05 - 523.05 | 0.4565 times | Thu 22 October 2026 | 521.75 (-2.97%) | 531.00 | 519.10 - 534.80 | 0.4206 times | Wed 21 October 2026 | 537.70 (-2.09%) | 550.00 | 533.00 - 552.55 | 0.389 times | Mon 19 October 2026 | 549.20 (-1.68%) | 562.25 | 547.60 - 568.90 | 0.214 times | Fri 16 October 2026 | 558.60 (0.89%) | 554.00 | 545.50 - 563.50 | 0.2241 times | Thu 15 October 2026 | 553.65 (-2.39%) | 570.65 | 551.00 - 570.65 | 0.183 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 406.15 and 492.15
| Weekly Target 1 | 389.77 |
| Weekly Target 2 | 422.53 |
| Weekly Target 3 | 475.76666666667 |
| Weekly Target 4 | 508.53 |
| Weekly Target 5 | 561.77 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 455.30 (-9.98%) | 501.20 | 443.00 - 529.00 | 0.4929 times | Fri 23 October 2026 | 505.80 (-9.45%) | 562.25 | 496.05 - 568.90 | 0.088 times | Fri 16 October 2026 | 558.60 (-0.11%) | 569.30 | 545.50 - 575.45 | 0.0913 times | Fri 09 October 2026 | 559.20 (3.98%) | 538.90 | 538.90 - 580.10 | 0.1203 times | Thu 01 October 2026 | 537.80 (-5.81%) | 570.95 | 530.55 - 574.70 | 0.0733 times | Fri 25 September 2026 | 570.95 (1.69%) | 563.00 | 558.00 - 584.00 | 0.0876 times | Fri 18 September 2026 | 561.45 (-0.7%) | 568.90 | 535.80 - 571.45 | 0.1145 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.3967 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 8.4194 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.1159 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1573 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 380.6 and 517.7
| Monthly Target 1 | 355.7 |
| Monthly Target 2 | 405.5 |
| Monthly Target 3 | 492.8 |
| Monthly Target 4 | 542.6 |
| Monthly Target 5 | 629.9 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 455.30 (-17.9%) | 547.30 | 443.00 - 580.10 | 0.3977 times | Wed 30 September 2026 | 554.60 (1.43%) | 544.15 | 535.80 - 635.00 | 4.4249 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.4221 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 2.9187 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4063 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.9122 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1219 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.1466 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.1356 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1138 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.1226 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 263.03 and 563.48
| Yearly Target 1 | 198.93 |
| Yearly Target 2 | 327.12 |
| Yearly Target 3 | 499.38333333333 |
| Yearly Target 4 | 627.57 |
| Yearly Target 5 | 799.83 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 455.30 (3.23%) | 461.50 | 371.20 - 671.65 | 1.5076 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4017 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.4251 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.5644 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.2994 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.8213 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.8781 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.3767 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.716 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0097 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.1211 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.5
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 39 points
Upper Bollinger band is at 609 and lower is at 453, while middle bands are at 492 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.9 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 470.97 |
| 12 day DMA | 512.4 |
| 20 day DMA | 530.54 |
| 35 day DMA | 544.83 |
| 50 day DMA | 552.95 |
| 100 day DMA | 552.04 |
| 150 day DMA | 515.68 |
| 200 day DMA | 495.27 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.82 | 481.58 | 486.75 |
| 12 day EMA | 500.55 | 508.78 | 515.6 |
| 20 day EMA | 518.02 | 524.62 | 530.24 |
| 35 day EMA | 535.39 | 540.1 | 544.15 |
| 50 day EMA | 546.94 | 550.68 | 553.92 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.97 | 481.07 | 491.17 |
| 12 day SMA | 512.4 | 521.04 | 529.08 |
| 20 day SMA | 530.54 | 535.5 | 539.41 |
| 35 day SMA | 544.83 | 548.66 | 552.54 |
| 50 day SMA | 552.95 | 555.37 | 557.4 |
| 100 day SMA | 552.04 | 552.45 | 552.93 |
| 150 day SMA | 515.68 | 515.43 | 515.02 |
| 200 day SMA | 495.27 | 495.22 | 495.09 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 46.54 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)
Debt: 22.17 in crores
Market capitalization: 1131.61
EPS is 31.44 and PE is: 14.48
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


