Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 425.4 and 435.35
| Intraday Target 1 | 417.63 |
| Intraday Target 2 | 423.22 |
| Intraday Target 3 | 427.58333333333 |
| Intraday Target 4 | 433.17 |
| Intraday Target 5 | 437.53 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.80 (2.62%) | 422.00 | 422.00 - 431.95 | 0.8686 times | Mon 13 April 2026 | 417.85 (-2.36%) | 418.00 | 415.70 - 423.90 | 1.3515 times | Fri 10 April 2026 | 427.95 (1.61%) | 421.15 | 421.10 - 437.00 | 1.1625 times | Thu 09 April 2026 | 421.15 (2.3%) | 414.75 | 407.25 - 422.70 | 0.9305 times | Wed 08 April 2026 | 411.70 (3.73%) | 414.00 | 405.30 - 414.90 | 0.7709 times | Tue 07 April 2026 | 396.90 (-1.18%) | 401.15 | 391.65 - 403.90 | 1.1403 times | Mon 06 April 2026 | 401.65 (0.94%) | 391.00 | 391.00 - 405.00 | 0.5904 times | Thu 02 April 2026 | 397.90 (1.22%) | 389.00 | 380.60 - 399.65 | 0.4597 times | Wed 01 April 2026 | 393.10 (5.52%) | 392.50 | 384.10 - 398.60 | 0.9537 times | Mon 30 March 2026 | 372.55 (-4.31%) | 390.65 | 371.20 - 392.10 | 1.772 times | Fri 27 March 2026 | 389.35 (-3.07%) | 400.00 | 387.10 - 404.50 | 1.8044 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 422.25 and 438.5
| Weekly Target 1 | 409.23 |
| Weekly Target 2 | 419.02 |
| Weekly Target 3 | 425.48333333333 |
| Weekly Target 4 | 435.27 |
| Weekly Target 5 | 441.73 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.80 (0.2%) | 418.00 | 415.70 - 431.95 | 0.5156 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 1.067 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.7398 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 1.5029 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 1.7264 times | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.964 times | Fri 06 March 2026 | 417.25 (-3.72%) | 431.95 | 407.00 - 436.55 | 1.0045 times | Fri 27 February 2026 | 433.35 (-1.71%) | 444.65 | 429.50 - 446.30 | 0.5973 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.5931 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.2895 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.7086 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 404.7 and 461.1
| Monthly Target 1 | 359.07 |
| Monthly Target 2 | 393.93 |
| Monthly Target 3 | 415.46666666667 |
| Monthly Target 4 | 450.33 |
| Monthly Target 5 | 471.87 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.80 (15.1%) | 392.50 | 380.60 - 437.00 | 0.4367 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 1.282 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.1858 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.9954 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 1.0717 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.6503 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.7177 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 1.1285 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.2288 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.3031 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 2.1765 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 333.1 and 466.9
| Yearly Target 1 | 301.2 |
| Yearly Target 2 | 365 |
| Yearly Target 3 | 435 |
| Yearly Target 4 | 498.8 |
| Yearly Target 5 | 568.8 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.80 (-2.78%) | 461.50 | 371.20 - 505.00 | 0.0785 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4693 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6649 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6593 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.518 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1278 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0259 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4401 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8364 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1796 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3097 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 380, while middle bands are at 393 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.16 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 421.49 |
| 12 day DMA | 405.05 |
| 20 day DMA | 406.45 |
| 35 day DMA | 414.18 |
| 50 day DMA | 425.79 |
| 100 day DMA | 434.26 |
| 150 day DMA | 449.19 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.11 | 415.76 | 414.72 |
| 12 day EMA | 412.51 | 409.55 | 408.04 |
| 20 day EMA | 411.74 | 409.94 | 409.11 |
| 35 day EMA | 417.74 | 417.09 | 417.04 |
| 50 day EMA | 426.5 | 426.41 | 426.76 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.49 | 415.11 | 411.87 |
| 12 day SMA | 405.05 | 403.02 | 401.2 |
| 20 day SMA | 406.45 | 405.67 | 405.26 |
| 35 day SMA | 414.18 | 414.74 | 415.68 |
| 50 day SMA | 425.79 | 425.88 | 426.24 |
| 100 day SMA | 434.26 | 434.53 | 434.94 |
| 150 day SMA | 449.19 | 449.69 | 450.3 |
| 200 day SMA | 463.89 | 464.25 | 464.64 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 31.44 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
EPS is 27.07 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
