ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 538.75 and 553.65

Intraday Target 1535.9
Intraday Target 2541.6
Intraday Target 3550.8
Intraday Target 4556.5
Intraday Target 5565.7

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 27 August 2026 547.30 (-1.84%) 560.00 545.10 - 560.00 0.8176 times
Wed 26 August 2026 557.55 (1.01%) 555.00 548.90 - 561.00 0.6039 times
Tue 25 August 2026 552.00 (-0.15%) 552.85 549.50 - 557.75 0.7462 times
Mon 24 August 2026 552.85 (-2.86%) 571.95 551.20 - 571.95 1.2545 times
Fri 21 August 2026 569.15 (0.38%) 573.10 558.50 - 580.00 1.3738 times
Thu 20 August 2026 567.00 (-0.51%) 568.05 562.10 - 577.30 0.9638 times
Wed 19 August 2026 569.90 (-1.15%) 579.95 566.55 - 580.00 0.5607 times
Tue 18 August 2026 576.55 (0.69%) 578.50 573.30 - 585.60 0.8057 times
Mon 17 August 2026 572.60 (0.61%) 569.95 562.70 - 576.00 1.634 times
Fri 14 August 2026 569.15 (-2.19%) 582.00 566.00 - 585.45 1.2397 times
Thu 13 August 2026 581.90 (-3.67%) 594.90 575.40 - 595.65 2.1166 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 532.78 and 559.63

Weekly Target 1527.93
Weekly Target 2537.62
Weekly Target 3554.78333333333
Weekly Target 4564.47
Weekly Target 5581.63

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 27 August 2026 547.30 (-3.84%) 571.95 545.10 - 571.95 0.1427 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.2226 times
Fri 14 August 2026 569.15 (-6.73%) 612.00 566.00 - 618.40 0.3425 times
Fri 07 August 2026 610.25 (-0.03%) 615.00 600.10 - 631.30 0.4677 times
Fri 31 July 2026 610.45 (6.31%) 577.00 565.85 - 671.65 5.8545 times
Fri 24 July 2026 574.20 (6.06%) 541.40 532.50 - 583.50 0.2604 times
Fri 17 July 2026 541.40 (3.48%) 523.00 515.00 - 622.00 2.105 times
Fri 10 July 2026 523.20 (-2.21%) 537.00 503.65 - 538.00 0.1484 times
Fri 03 July 2026 535.05 (3.31%) 512.85 510.45 - 542.00 0.1451 times
Thu 25 June 2026 517.90 (-1.32%) 528.30 513.05 - 555.00 0.3111 times
Fri 19 June 2026 524.85 (4.57%) 511.90 491.00 - 538.00 0.3336 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 503.1 and 589.3

Monthly Target 1488.37
Monthly Target 2517.83
Monthly Target 3574.56666666667
Monthly Target 4604.03
Monthly Target 5660.77

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 27 August 2026 547.30 (-10.34%) 615.00 545.10 - 631.30 0.7578 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 5.4472 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.7583 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 1.7024 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.2276 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.2736 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.2531 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.2124 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.2287 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.1388 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.1532 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 459.25 and 759.7

Yearly Target 1229.6
Yearly Target 2388.45
Yearly Target 3530.05
Yearly Target 4688.9
Yearly Target 5830.5

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 27 August 2026 547.30 (24.09%) 461.50 371.20 - 671.65 0.8393 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4333 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.5373 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6088 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.4016 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.9646 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.9472 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4064 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7723 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0892 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.2093 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.28

Munafa value: 15 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 25 points

Upper Bollinger band is at 635 and lower is at 537, while middle bands are at 562 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.33 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 555.77
12 day DMA 568.34
20 day DMA 585.65
35 day DMA 574.79
50 day DMA 559.32
100 day DMA 508.66
150 day DMA 482.03
200 day DMA 472.83

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA555.76559.99561.21
12 day EMA566.73570.26572.57
20 day EMA571.14573.65575.34
35 day EMA564.57565.59566.06
50 day EMA553.97554.24554.11

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA555.77559.71562.18
12 day SMA568.34573.07577.48
20 day SMA585.65588.59591.27
35 day SMA574.79573.9572.46
50 day SMA559.32558.47557.33
100 day SMA508.66507.16505.52
150 day SMA482.03481.24480.39
200 day SMA472.83472.37471.91

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 11.76

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 17.41

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top