ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 542.73 and 562.73

Intraday Target 1538.45
Intraday Target 2547
Intraday Target 3558.45
Intraday Target 4567
Intraday Target 5578.45

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 08 October 2026 555.55 (-2.52%) 565.00 549.90 - 569.90 1.0884 times
Wed 07 October 2026 569.90 (0.58%) 564.15 555.50 - 575.05 1.16 times
Tue 06 October 2026 566.60 (3.73%) 543.50 543.40 - 580.10 1.8391 times
Mon 05 October 2026 546.20 (1.56%) 538.90 538.90 - 551.80 0.9505 times
Thu 01 October 2026 537.80 (-3.03%) 547.30 530.55 - 550.40 1.0407 times
Wed 30 September 2026 554.60 (0.93%) 552.00 551.55 - 569.30 0.8864 times
Tue 29 September 2026 549.50 (-0.64%) 558.60 541.00 - 560.20 0.715 times
Mon 28 September 2026 553.05 (-3.14%) 570.95 550.35 - 574.70 0.9641 times
Fri 25 September 2026 570.95 (0.6%) 570.50 558.00 - 575.05 0.6798 times
Thu 24 September 2026 567.55 (-2.24%) 581.95 565.00 - 581.95 0.676 times
Wed 23 September 2026 580.55 (2.32%) 565.65 565.65 - 584.00 1.1772 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 547.23 and 588.43

Weekly Target 1516.98
Weekly Target 2536.27
Weekly Target 3558.18333333333
Weekly Target 4577.47
Weekly Target 5599.38

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 08 October 2026 555.55 (3.3%) 538.90 538.90 - 580.10 0.102 times
Thu 01 October 2026 537.80 (-5.81%) 570.95 530.55 - 574.70 0.073 times
Fri 25 September 2026 570.95 (1.69%) 563.00 558.00 - 584.00 0.0873 times
Fri 18 September 2026 561.45 (-0.7%) 568.90 535.80 - 571.45 0.1141 times
Fri 11 September 2026 565.40 (-7.14%) 618.30 552.30 - 624.95 0.3952 times
Fri 04 September 2026 608.90 (11.23%) 546.60 540.50 - 635.00 8.3861 times
Fri 28 August 2026 547.40 (-3.82%) 571.95 544.00 - 571.95 0.1155 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.1567 times
Fri 14 August 2026 569.15 (-6.73%) 612.00 566.00 - 618.40 0.2411 times
Fri 07 August 2026 610.25 (-0.03%) 615.00 600.10 - 631.30 0.3292 times
Fri 31 July 2026 610.45 (6.31%) 577.00 565.85 - 671.65 4.121 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 543.05 and 592.6

Monthly Target 1505.85
Monthly Target 2530.7
Monthly Target 3555.4
Monthly Target 4580.25
Monthly Target 5604.95

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 08 October 2026 555.55 (0.17%) 547.30 530.55 - 580.10 0.0625 times
Wed 30 September 2026 554.60 (1.43%) 544.15 535.80 - 635.00 4.5794 times
Mon 31 August 2026 546.80 (-10.43%) 615.00 540.50 - 631.30 0.4369 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 3.0206 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.4205 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 0.944 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.1262 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.1517 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.1403 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.1178 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.1268 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 463.38 and 763.83

Yearly Target 1232.35
Yearly Target 2393.95
Yearly Target 3532.8
Yearly Target 4694.4
Yearly Target 5833.25

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 08 October 2026 555.55 (25.96%) 461.50 371.20 - 671.65 1.4642 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4038 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4324 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5672 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.306 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8306 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.8826 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3787 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7196 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0149 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1268 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 11 points

Upper Bollinger band is at 583 and lower is at 542, while middle bands are at 552 and 573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.61 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 555.21
12 day DMA 559.97
20 day DMA 561.73
35 day DMA 566.08
50 day DMA 576.55
100 day DMA 547.45
150 day DMA 504.85
200 day DMA 489.31

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA558.6560.12555.23
12 day EMA559.78560.55558.85
20 day EMA562.82563.58562.92
35 day EMA568.28569.03568.98
50 day EMA574.4575.17575.38

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA555.21555.02550.94
12 day SMA559.97561.33560.63
20 day SMA561.73563.41565.27
35 day SMA566.08566.68566.76
50 day SMA576.55577.44577.6
100 day SMA547.45546.23544.88
150 day SMA504.85504.05503.14
200 day SMA489.31488.72488.08

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 11.94

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top