CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 439.33 and 454.23
| Intraday Target 1 | 427.28 |
| Intraday Target 2 | 436.47 |
| Intraday Target 3 | 442.18333333333 |
| Intraday Target 4 | 451.37 |
| Intraday Target 5 | 457.08 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 445.65 (2.24%) | 433.00 | 433.00 - 447.90 | 1.1325 times | Wed 21 January 2026 | 435.90 (3%) | 420.00 | 418.00 - 447.50 | 2.9843 times | Tue 20 January 2026 | 423.20 (-1.28%) | 424.65 | 420.50 - 426.10 | 0.9638 times | Mon 19 January 2026 | 428.70 (-0.22%) | 425.30 | 424.05 - 436.05 | 0.2989 times | Fri 16 January 2026 | 429.65 (-1.41%) | 429.20 | 427.25 - 443.85 | 0.6268 times | Wed 14 January 2026 | 435.80 (1.17%) | 425.00 | 423.05 - 439.95 | 1.6673 times | Tue 13 January 2026 | 430.75 (1.07%) | 422.05 | 422.05 - 434.90 | 0.584 times | Mon 12 January 2026 | 426.20 (-0.7%) | 424.00 | 420.25 - 427.35 | 0.6593 times | Fri 09 January 2026 | 429.20 (-1.99%) | 435.00 | 428.10 - 438.95 | 0.53 times | Thu 08 January 2026 | 437.90 (-1.53%) | 441.20 | 435.50 - 447.00 | 0.553 times | Wed 07 January 2026 | 444.70 (-0.02%) | 440.00 | 440.00 - 450.90 | 0.3362 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 431.83 and 461.73
| Weekly Target 1 | 407.28 |
| Weekly Target 2 | 426.47 |
| Weekly Target 3 | 437.18333333333 |
| Weekly Target 4 | 456.37 |
| Weekly Target 5 | 467.08 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 445.65 (3.72%) | 425.30 | 418.00 - 447.90 | 1.0913 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.7176 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.7188 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.2784 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.6467 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.6209 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.5451 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7338 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.8199 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8276 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.652 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 403.95 and 459.7
| Monthly Target 1 | 390.05 |
| Monthly Target 2 | 417.85 |
| Monthly Target 3 | 445.8 |
| Monthly Target 4 | 473.6 |
| Monthly Target 5 | 501.55 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 445.65 (1.04%) | 461.50 | 418.00 - 473.75 | 0.4451 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6835 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4147 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4577 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.7197 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7837 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.831 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.3881 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.3584 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9181 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.6994 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 403.95 and 459.7
| Yearly Target 1 | 390.05 |
| Yearly Target 2 | 417.85 |
| Yearly Target 3 | 445.8 |
| Yearly Target 4 | 473.6 |
| Yearly Target 5 | 501.55 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 445.65 (1.04%) | 461.50 | 418.00 - 473.75 | 0.0141 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4724 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6757 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6636 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5279 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1416 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0325 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.443 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8419 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1873 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3183 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 435.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 10 points
Upper Bollinger band is at 458 and lower is at 420, while middle bands are at 430 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.97 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 432.62 |
| 12 day DMA | 434.37 |
| 20 day DMA | 438.49 |
| 35 day DMA | 438.29 |
| 50 day DMA | 444.2 |
| 100 day DMA | 463.57 |
| 150 day DMA | 478.21 |
| 200 day DMA | 479.58 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.92 | 431.05 | 428.63 |
| 12 day EMA | 435.57 | 433.74 | 433.35 |
| 20 day EMA | 437.14 | 436.24 | 436.28 |
| 35 day EMA | 440.94 | 440.66 | 440.94 |
| 50 day EMA | 444.01 | 443.94 | 444.27 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.62 | 430.65 | 429.62 |
| 12 day SMA | 434.37 | 434.86 | 436.65 |
| 20 day SMA | 438.49 | 437.95 | 438.04 |
| 35 day SMA | 438.29 | 438.63 | 439.56 |
| 50 day SMA | 444.2 | 444.3 | 444.63 |
| 100 day SMA | 463.57 | 464.16 | 464.82 |
| 150 day SMA | 478.21 | 478.57 | 478.93 |
| 200 day SMA | 479.58 | 480.04 | 480.58 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 16.74
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


