CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 440.35 and 463.15
| Intraday Target 1 | 436.28 |
| Intraday Target 2 | 444.42 |
| Intraday Target 3 | 459.08333333333 |
| Intraday Target 4 | 467.22 |
| Intraday Target 5 | 481.88 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.55 (2.61%) | 461.50 | 450.95 - 473.75 | 2.9023 times | Wed 31 December 2025 | 441.05 (2.61%) | 430.05 | 430.05 - 442.70 | 0.608 times | Tue 30 December 2025 | 429.85 (-2.08%) | 439.20 | 426.30 - 440.40 | 1.6127 times | Mon 29 December 2025 | 439.00 (-1.59%) | 446.00 | 435.50 - 449.00 | 0.2552 times | Fri 26 December 2025 | 446.10 (1.41%) | 444.30 | 440.80 - 447.95 | 0.4462 times | Wed 24 December 2025 | 439.90 (1.16%) | 439.20 | 433.10 - 443.00 | 1.0627 times | Tue 23 December 2025 | 434.85 (-0.64%) | 438.00 | 433.10 - 443.85 | 0.9711 times | Mon 22 December 2025 | 437.65 (-0.24%) | 443.10 | 436.10 - 446.25 | 0.6474 times | Fri 19 December 2025 | 438.70 (-1.67%) | 450.00 | 437.40 - 450.00 | 0.5747 times | Thu 18 December 2025 | 446.15 (1.74%) | 438.50 | 433.65 - 451.00 | 0.9197 times | Wed 17 December 2025 | 438.50 (0.52%) | 436.65 | 433.05 - 440.25 | 0.5433 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 439.43 and 486.88
| Weekly Target 1 | 403.42 |
| Weekly Target 2 | 427.98 |
| Weekly Target 3 | 450.86666666667 |
| Weekly Target 4 | 475.43 |
| Weekly Target 5 | 498.32 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.55 (1.45%) | 446.00 | 426.30 - 473.75 | 1.1621 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.6757 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.6488 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.6594 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7668 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.8567 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8648 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.6812 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.8045 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.88 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.7633 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 440.35 and 463.15
| Monthly Target 1 | 436.28 |
| Monthly Target 2 | 444.42 |
| Monthly Target 3 | 459.08333333333 |
| Monthly Target 4 | 467.22 |
| Monthly Target 5 | 481.88 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.55 (2.61%) | 461.50 | 450.95 - 473.75 | 0.0842 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.7093 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4304 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.475 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.7469 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.8133 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.8624 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.4405 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.4852 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9528 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.7636 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 440.35 and 463.15
| Yearly Target 1 | 436.28 |
| Yearly Target 2 | 444.42 |
| Yearly Target 3 | 459.08333333333 |
| Yearly Target 4 | 467.22 |
| Yearly Target 5 | 481.88 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.55 (2.61%) | 461.50 | 450.95 - 473.75 | 0.0026 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4729 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6777 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6644 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5296 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1441 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0337 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4435 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8428 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1887 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3198 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 441.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Enka CENTENKA looks bullish. It has broken an important resistance level of 445 with high volumes
Tomorrow's movement Prediction of Century Enka CENTENKA looks bullish. It has broken an important Moving average of 442.61 with high volumes
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 10 points
Upper Bollinger band is at 457 and lower is at 421, while middle bands are at 430 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.14 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 441.71 |
| 12 day DMA | 440.05 |
| 20 day DMA | 438.48 |
| 35 day DMA | 446.73 |
| 50 day DMA | 450.82 |
| 100 day DMA | 472.29 |
| 150 day DMA | 481.79 |
| 200 day DMA | 486.14 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.04 | 438.28 | 436.9 |
| 12 day EMA | 441.41 | 439.38 | 439.08 |
| 20 day EMA | 442.59 | 441.54 | 441.59 |
| 35 day EMA | 446.03 | 445.65 | 445.92 |
| 50 day EMA | 451.33 | 451.28 | 451.7 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.71 | 439.18 | 437.94 |
| 12 day SMA | 440.05 | 439.22 | 439.93 |
| 20 day SMA | 438.48 | 438.31 | 439.13 |
| 35 day SMA | 446.73 | 446.74 | 447.02 |
| 50 day SMA | 450.82 | 451.14 | 451.61 |
| 100 day SMA | 472.29 | 472.72 | 473.3 |
| 150 day SMA | 481.79 | 481.89 | 482.1 |
| 200 day SMA | 486.14 | 486.37 | 486.77 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 17
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


