CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 542.73 and 562.73
| Intraday Target 1 | 538.45 |
| Intraday Target 2 | 547 |
| Intraday Target 3 | 558.45 |
| Intraday Target 4 | 567 |
| Intraday Target 5 | 578.45 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 555.55 (-2.52%) | 565.00 | 549.90 - 569.90 | 1.0884 times | Wed 07 October 2026 | 569.90 (0.58%) | 564.15 | 555.50 - 575.05 | 1.16 times | Tue 06 October 2026 | 566.60 (3.73%) | 543.50 | 543.40 - 580.10 | 1.8391 times | Mon 05 October 2026 | 546.20 (1.56%) | 538.90 | 538.90 - 551.80 | 0.9505 times | Thu 01 October 2026 | 537.80 (-3.03%) | 547.30 | 530.55 - 550.40 | 1.0407 times | Wed 30 September 2026 | 554.60 (0.93%) | 552.00 | 551.55 - 569.30 | 0.8864 times | Tue 29 September 2026 | 549.50 (-0.64%) | 558.60 | 541.00 - 560.20 | 0.715 times | Mon 28 September 2026 | 553.05 (-3.14%) | 570.95 | 550.35 - 574.70 | 0.9641 times | Fri 25 September 2026 | 570.95 (0.6%) | 570.50 | 558.00 - 575.05 | 0.6798 times | Thu 24 September 2026 | 567.55 (-2.24%) | 581.95 | 565.00 - 581.95 | 0.676 times | Wed 23 September 2026 | 580.55 (2.32%) | 565.65 | 565.65 - 584.00 | 1.1772 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 547.23 and 588.43
| Weekly Target 1 | 516.98 |
| Weekly Target 2 | 536.27 |
| Weekly Target 3 | 558.18333333333 |
| Weekly Target 4 | 577.47 |
| Weekly Target 5 | 599.38 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 555.55 (3.3%) | 538.90 | 538.90 - 580.10 | 0.102 times | Thu 01 October 2026 | 537.80 (-5.81%) | 570.95 | 530.55 - 574.70 | 0.073 times | Fri 25 September 2026 | 570.95 (1.69%) | 563.00 | 558.00 - 584.00 | 0.0873 times | Fri 18 September 2026 | 561.45 (-0.7%) | 568.90 | 535.80 - 571.45 | 0.1141 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.3952 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 8.3861 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.1155 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1567 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.2411 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.3292 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 4.121 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 543.05 and 592.6
| Monthly Target 1 | 505.85 |
| Monthly Target 2 | 530.7 |
| Monthly Target 3 | 555.4 |
| Monthly Target 4 | 580.25 |
| Monthly Target 5 | 604.95 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 555.55 (0.17%) | 547.30 | 530.55 - 580.10 | 0.0625 times | Wed 30 September 2026 | 554.60 (1.43%) | 544.15 | 535.80 - 635.00 | 4.5794 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.4369 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 3.0206 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4205 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.944 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1262 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.1517 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.1403 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1178 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.1268 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 463.38 and 763.83
| Yearly Target 1 | 232.35 |
| Yearly Target 2 | 393.95 |
| Yearly Target 3 | 532.8 |
| Yearly Target 4 | 694.4 |
| Yearly Target 5 | 833.25 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 555.55 (25.96%) | 461.50 | 371.20 - 671.65 | 1.4642 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4038 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.4324 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.5672 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.306 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.8306 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.8826 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.3787 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.7196 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0149 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.1268 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 11 points
Upper Bollinger band is at 583 and lower is at 542, while middle bands are at 552 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.61 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 555.21 |
| 12 day DMA | 559.97 |
| 20 day DMA | 561.73 |
| 35 day DMA | 566.08 |
| 50 day DMA | 576.55 |
| 100 day DMA | 547.45 |
| 150 day DMA | 504.85 |
| 200 day DMA | 489.31 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.6 | 560.12 | 555.23 |
| 12 day EMA | 559.78 | 560.55 | 558.85 |
| 20 day EMA | 562.82 | 563.58 | 562.92 |
| 35 day EMA | 568.28 | 569.03 | 568.98 |
| 50 day EMA | 574.4 | 575.17 | 575.38 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.21 | 555.02 | 550.94 |
| 12 day SMA | 559.97 | 561.33 | 560.63 |
| 20 day SMA | 561.73 | 563.41 | 565.27 |
| 35 day SMA | 566.08 | 566.68 | 566.76 |
| 50 day SMA | 576.55 | 577.44 | 577.6 |
| 100 day SMA | 547.45 | 546.23 | 544.88 |
| 150 day SMA | 504.85 | 504.05 | 503.14 |
| 200 day SMA | 489.31 | 488.72 | 488.08 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 46.54 and PE is: 11.94
Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)
Debt: 22.17 in crores
Market capitalization: 1131.61
EPS is 31.44 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


