ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 419.6 and 437.25

Intraday Target 1406.87
Intraday Target 2414.68
Intraday Target 3424.51666666667
Intraday Target 4432.33
Intraday Target 5442.17

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 10 December 2025 422.50 (-0.39%) 421.45 416.70 - 434.35 0.8012 times
Tue 09 December 2025 424.15 (1.82%) 416.00 415.00 - 429.40 0.9477 times
Mon 08 December 2025 416.55 (-5.1%) 441.80 409.50 - 441.80 4.1141 times
Fri 05 December 2025 438.95 (-1.04%) 443.40 438.05 - 445.00 0.4755 times
Thu 04 December 2025 443.55 (-1.24%) 449.15 441.50 - 455.90 1.4615 times
Wed 03 December 2025 449.10 (-1.84%) 457.55 444.50 - 457.55 0.3572 times
Tue 02 December 2025 457.50 (-2.33%) 467.00 456.00 - 470.45 0.3022 times
Mon 01 December 2025 468.40 (-0.37%) 470.15 466.00 - 473.90 0.3947 times
Fri 28 November 2025 470.15 (1.69%) 464.95 456.10 - 471.00 0.769 times
Thu 27 November 2025 462.35 (0.54%) 459.90 455.75 - 465.95 0.3769 times
Wed 26 November 2025 459.85 (0.74%) 459.00 454.00 - 461.95 0.6241 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 399.85 and 432.15

Weekly Target 1392.3
Weekly Target 2407.4
Weekly Target 3424.6
Weekly Target 4439.7
Weekly Target 5456.9

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 10 December 2025 422.50 (-3.75%) 441.80 409.50 - 441.80 1.7065 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.8706 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.9727 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.9819 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.7735 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.9134 times
Fri 31 October 2025 467.50 (1.82%) 461.00 452.10 - 471.95 0.9991 times
Fri 24 October 2025 459.15 (-1.17%) 465.00 454.75 - 474.90 0.8667 times
Fri 17 October 2025 464.60 (-3.26%) 473.50 462.90 - 483.45 0.8311 times
Fri 10 October 2025 480.25 (-0.73%) 486.15 469.60 - 489.95 1.0846 times
Fri 03 October 2025 483.80 (1.39%) 480.00 473.20 - 489.85 0.5188 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 383.8 and 448.2

Monthly Target 1370.9
Monthly Target 2396.7
Monthly Target 3435.3
Monthly Target 4461.1
Monthly Target 5499.7

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 10 December 2025 422.50 (-10.14%) 470.15 409.50 - 473.90 0.2702 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.3817 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4213 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.6624 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7213 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.7649 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.2776 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.0912 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.8451 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.5642 times
Fri 28 February 2025 513.35 (-4.57%) 523.00 439.95 - 617.95 2.1036 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 293.25 and 538.75

Yearly Target 1250.17
Yearly Target 2336.33
Yearly Target 3495.66666666667
Yearly Target 4581.83
Yearly Target 5741.17

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Wed 10 December 2025 422.50 (-32.27%) 620.85 409.50 - 655.00 0.4074 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.484 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5877 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3531 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8966 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.9144 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3923 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7456 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0515 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1675 times
Thu 31 December 2015 204.05 (0%) 194.75 172.00 - 218.30 0.2283 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 440.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 15 points

Upper Bollinger band is at 480 and lower is at 422, while middle bands are at 437 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.05 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 429.14
12 day DMA 447.46
20 day DMA 450.57
35 day DMA 454.77
50 day DMA 461.39
100 day DMA 483.09
150 day DMA 482.5
200 day DMA 491.91

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA429.65433.22437.76
12 day EMA440.93444.28447.94
20 day EMA447.13449.72452.41
35 day EMA455.12457.04458.98
50 day EMA460.53462.08463.63

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA429.14434.46441.13
12 day SMA447.46450.7453.33
20 day SMA450.57452.1453.43
35 day SMA454.77456.09457.25
50 day SMA461.39462.49463.79
100 day SMA483.09484.04484.91
150 day SMA482.5482.62482.81
200 day SMA491.91492.12492.31

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 26.62 and PE is: 15.87

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

EPS is 30.71 and PE is: 13.76

Last quarter profit: (March 2025 quarter) 6.91 crores (-65.89%)

Debt: 36.82 in crores

Market capitalization: 1018.10

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top