ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 560.73 and 575.13

Intraday Target 1549.9
Intraday Target 2557.15
Intraday Target 3564.3
Intraday Target 4571.55
Intraday Target 5578.7

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 17 September 2026 564.40 (0.53%) 561.50 557.05 - 571.45 0.1153 times
Wed 16 September 2026 561.45 (2.01%) 553.15 535.80 - 565.00 0.1931 times
Tue 15 September 2026 550.40 (-2.65%) 568.90 546.55 - 570.10 0.1581 times
Fri 11 September 2026 565.40 (-0.65%) 568.50 552.30 - 569.45 0.2544 times
Thu 10 September 2026 569.10 (-0.3%) 573.30 563.90 - 576.20 0.5236 times
Wed 09 September 2026 570.80 (-3.12%) 593.70 566.20 - 596.95 0.4929 times
Tue 08 September 2026 589.20 (-2.94%) 609.95 586.55 - 611.65 0.2932 times
Mon 07 September 2026 607.05 (-0.3%) 618.30 602.00 - 624.95 0.4936 times
Fri 04 September 2026 608.90 (-1.26%) 620.00 607.05 - 620.00 0.4753 times
Thu 03 September 2026 616.65 (2.37%) 620.00 608.95 - 635.00 7.0005 times
Wed 02 September 2026 602.35 (10.71%) 560.00 560.00 - 624.80 36.04 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 532.28 and 567.93

Weekly Target 1521.57
Weekly Target 2542.98
Weekly Target 3557.21666666667
Weekly Target 4578.63
Weekly Target 5592.87

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 17 September 2026 564.40 (-0.18%) 568.90 535.80 - 571.45 0.0578 times
Fri 11 September 2026 565.40 (-7.14%) 618.30 552.30 - 624.95 0.255 times
Fri 04 September 2026 608.90 (11.23%) 546.60 540.50 - 635.00 5.4106 times
Fri 28 August 2026 547.40 (-3.82%) 571.95 544.00 - 571.95 0.0745 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.1011 times
Fri 14 August 2026 569.15 (-6.73%) 612.00 566.00 - 618.40 0.1556 times
Fri 07 August 2026 610.25 (-0.03%) 615.00 600.10 - 631.30 0.2124 times
Fri 31 July 2026 610.45 (6.31%) 577.00 565.85 - 671.65 2.6588 times
Fri 24 July 2026 574.20 (6.06%) 541.40 532.50 - 583.50 0.1183 times
Fri 17 July 2026 541.40 (3.48%) 523.00 515.00 - 622.00 0.956 times
Fri 10 July 2026 523.20 (-2.21%) 537.00 503.65 - 538.00 0.0674 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 550.1 and 649.3

Monthly Target 1479.2
Monthly Target 2521.8
Monthly Target 3578.4
Monthly Target 4621
Monthly Target 5677.6

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 17 September 2026 564.40 (3.22%) 544.15 535.80 - 635.00 4.5048 times
Mon 31 August 2026 546.80 (-10.43%) 615.00 540.50 - 631.30 0.4377 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 3.0263 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.4213 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 0.9458 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.1264 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.152 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.1406 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.118 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.1271 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.0771 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 467.8 and 768.25

Yearly Target 1235.3
Yearly Target 2399.85
Yearly Target 3535.75
Yearly Target 4700.3
Yearly Target 5836.2

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 17 September 2026 564.40 (27.97%) 461.50 371.20 - 671.65 1.4459 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4046 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4355 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5685 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3088 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8346 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.8845 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3795 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7212 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0171 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1292 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 23 points

Upper Bollinger band is at 615 and lower is at 525, while middle bands are at 548 and 592

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.23 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 562.15
12 day DMA 579.15
20 day DMA 569.49
35 day DMA 581.8
50 day DMA 573.56
100 day DMA 529.74
150 day DMA 494.4
200 day DMA 481.21

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA564.99565.28567.19
12 day EMA570.55571.67573.53
20 day EMA572.21573.03574.25
35 day EMA570.08570.41570.94
50 day EMA568.45568.62568.91

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA562.15563.43568.98
12 day SMA579.15577.68576.51
20 day SMA569.49569.77570.52
35 day SMA581.8583.14584.25
50 day SMA573.56572.41571.69
100 day SMA529.74528.31527.03
150 day SMA494.4493.8493.12
200 day SMA481.21480.69480.16

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 12.13

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 17.95

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top