CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 419.6 and 437.25
| Intraday Target 1 | 406.87 |
| Intraday Target 2 | 414.68 |
| Intraday Target 3 | 424.51666666667 |
| Intraday Target 4 | 432.33 |
| Intraday Target 5 | 442.17 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 422.50 (-0.39%) | 421.45 | 416.70 - 434.35 | 0.8012 times | Tue 09 December 2025 | 424.15 (1.82%) | 416.00 | 415.00 - 429.40 | 0.9477 times | Mon 08 December 2025 | 416.55 (-5.1%) | 441.80 | 409.50 - 441.80 | 4.1141 times | Fri 05 December 2025 | 438.95 (-1.04%) | 443.40 | 438.05 - 445.00 | 0.4755 times | Thu 04 December 2025 | 443.55 (-1.24%) | 449.15 | 441.50 - 455.90 | 1.4615 times | Wed 03 December 2025 | 449.10 (-1.84%) | 457.55 | 444.50 - 457.55 | 0.3572 times | Tue 02 December 2025 | 457.50 (-2.33%) | 467.00 | 456.00 - 470.45 | 0.3022 times | Mon 01 December 2025 | 468.40 (-0.37%) | 470.15 | 466.00 - 473.90 | 0.3947 times | Fri 28 November 2025 | 470.15 (1.69%) | 464.95 | 456.10 - 471.00 | 0.769 times | Thu 27 November 2025 | 462.35 (0.54%) | 459.90 | 455.75 - 465.95 | 0.3769 times | Wed 26 November 2025 | 459.85 (0.74%) | 459.00 | 454.00 - 461.95 | 0.6241 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 399.85 and 432.15
| Weekly Target 1 | 392.3 |
| Weekly Target 2 | 407.4 |
| Weekly Target 3 | 424.6 |
| Weekly Target 4 | 439.7 |
| Weekly Target 5 | 456.9 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 422.50 (-3.75%) | 441.80 | 409.50 - 441.80 | 1.7065 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.8706 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.9727 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.9819 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.7735 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.9134 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.9991 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.8667 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.8311 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 1.0846 times | Fri 03 October 2025 | 483.80 (1.39%) | 480.00 | 473.20 - 489.85 | 0.5188 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 383.8 and 448.2
| Monthly Target 1 | 370.9 |
| Monthly Target 2 | 396.7 |
| Monthly Target 3 | 435.3 |
| Monthly Target 4 | 461.1 |
| Monthly Target 5 | 499.7 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 422.50 (-10.14%) | 470.15 | 409.50 - 473.90 | 0.2702 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3817 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4213 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6624 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7213 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7649 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.2776 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.0912 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8451 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5642 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.1036 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 293.25 and 538.75
| Yearly Target 1 | 250.17 |
| Yearly Target 2 | 336.33 |
| Yearly Target 3 | 495.66666666667 |
| Yearly Target 4 | 581.83 |
| Yearly Target 5 | 741.17 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 422.50 (-32.27%) | 620.85 | 409.50 - 655.00 | 0.4074 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.484 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.5877 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.3531 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.8966 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.9144 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.3923 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.7456 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0515 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.1675 times | Thu 31 December 2015 | 204.05 (0%) | 194.75 | 172.00 - 218.30 | 0.2283 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 15 points
Upper Bollinger band is at 480 and lower is at 422, while middle bands are at 437 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.05 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 429.14 |
| 12 day DMA | 447.46 |
| 20 day DMA | 450.57 |
| 35 day DMA | 454.77 |
| 50 day DMA | 461.39 |
| 100 day DMA | 483.09 |
| 150 day DMA | 482.5 |
| 200 day DMA | 491.91 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.65 | 433.22 | 437.76 |
| 12 day EMA | 440.93 | 444.28 | 447.94 |
| 20 day EMA | 447.13 | 449.72 | 452.41 |
| 35 day EMA | 455.12 | 457.04 | 458.98 |
| 50 day EMA | 460.53 | 462.08 | 463.63 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.14 | 434.46 | 441.13 |
| 12 day SMA | 447.46 | 450.7 | 453.33 |
| 20 day SMA | 450.57 | 452.1 | 453.43 |
| 35 day SMA | 454.77 | 456.09 | 457.25 |
| 50 day SMA | 461.39 | 462.49 | 463.79 |
| 100 day SMA | 483.09 | 484.04 | 484.91 |
| 150 day SMA | 482.5 | 482.62 | 482.81 |
| 200 day SMA | 491.91 | 492.12 | 492.31 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 26.62 and PE is: 15.87
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
EPS is 30.71 and PE is: 13.76
Last quarter profit: (March 2025 quarter) 6.91 crores (-65.89%)
Debt: 36.82 in crores
Market capitalization: 1018.10
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


