ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 461.13 and 495.03

Intraday Target 1435.15
Intraday Target 2453.2
Intraday Target 3469.05
Intraday Target 4487.1
Intraday Target 5502.95

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 29 October 2026 471.25 (3.94%) 451.00 451.00 - 484.90 1.2025 times
Wed 28 October 2026 453.40 (-2.54%) 451.00 443.00 - 462.40 1.6109 times
Tue 27 October 2026 465.20 (-8.73%) 511.00 451.80 - 529.00 4.8099 times
Mon 26 October 2026 509.70 (0.77%) 501.20 496.00 - 521.80 0.4828 times
Fri 23 October 2026 505.80 (-3.06%) 523.00 496.05 - 523.05 0.4581 times
Thu 22 October 2026 521.75 (-2.97%) 531.00 519.10 - 534.80 0.422 times
Wed 21 October 2026 537.70 (-2.09%) 550.00 533.00 - 552.55 0.3904 times
Mon 19 October 2026 549.20 (-1.68%) 562.25 547.60 - 568.90 0.2148 times
Fri 16 October 2026 558.60 (0.89%) 554.00 545.50 - 563.50 0.2249 times
Thu 15 October 2026 553.65 (-2.39%) 570.65 551.00 - 570.65 0.1836 times
Wed 14 October 2026 567.20 (1.46%) 559.05 556.05 - 568.00 0.1715 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 414.13 and 500.13

Weekly Target 1395.08
Weekly Target 2433.17
Weekly Target 3481.08333333333
Weekly Target 4519.17
Weekly Target 5567.08

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 29 October 2026 471.25 (-6.83%) 501.20 443.00 - 529.00 0.4806 times
Fri 23 October 2026 505.80 (-9.45%) 562.25 496.05 - 568.90 0.0881 times
Fri 16 October 2026 558.60 (-0.11%) 569.30 545.50 - 575.45 0.0914 times
Fri 09 October 2026 559.20 (3.98%) 538.90 538.90 - 580.10 0.1205 times
Thu 01 October 2026 537.80 (-5.81%) 570.95 530.55 - 574.70 0.0734 times
Fri 25 September 2026 570.95 (1.69%) 563.00 558.00 - 584.00 0.0877 times
Fri 18 September 2026 561.45 (-0.7%) 568.90 535.80 - 571.45 0.1147 times
Fri 11 September 2026 565.40 (-7.14%) 618.30 552.30 - 624.95 0.3972 times
Fri 04 September 2026 608.90 (11.23%) 546.60 540.50 - 635.00 8.4303 times
Fri 28 August 2026 547.40 (-3.82%) 571.95 544.00 - 571.95 0.1161 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.1575 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 388.58 and 525.68

Monthly Target 1361.02
Monthly Target 2416.13
Monthly Target 3498.11666666667
Monthly Target 4553.23
Monthly Target 5635.22

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 29 October 2026 471.25 (-15.03%) 547.30 443.00 - 580.10 0.3917 times
Wed 30 September 2026 554.60 (1.43%) 544.15 535.80 - 635.00 4.4277 times
Mon 31 August 2026 546.80 (-10.43%) 615.00 540.50 - 631.30 0.4224 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 2.9206 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.4066 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 0.9127 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.122 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.1467 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.1357 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.1139 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.1226 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 421.23 and 721.68

Yearly Target 1204.25
Yearly Target 2337.75
Yearly Target 3504.7
Yearly Target 4638.2
Yearly Target 5805.15

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 29 October 2026 471.25 (6.85%) 461.50 371.20 - 671.65 1.5068 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4018 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4253 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5644 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.2995 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8215 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.8782 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3768 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.716 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0098 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1212 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 536 and price is deviating by 36 points

Upper Bollinger band is at 606 and lower is at 466, while middle bands are at 501 and 571

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.78 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 481.07
12 day DMA 521.04
20 day DMA 535.5
35 day DMA 548.66
50 day DMA 555.37
100 day DMA 552.45
150 day DMA 515.43
200 day DMA 495.22

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA481.58486.75503.42
12 day EMA508.78515.6526.91
20 day EMA524.71530.33538.42
35 day EMA540.26544.32549.67
50 day EMA550.34553.57557.66

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA481.07491.17508.03
12 day SMA521.04529.08537.89
20 day SMA535.5539.41544.4
35 day SMA548.66552.54556.98
50 day SMA555.37557.4559.72
100 day SMA552.45552.93553.34
150 day SMA515.43515.02514.81
200 day SMA495.22495.09495.08

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 14.99

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top