ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 438.45 and 462.7

Intraday Target 1419.53
Intraday Target 2433.12
Intraday Target 3443.78333333333
Intraday Target 4457.37
Intraday Target 5468.03

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 23 January 2026 446.70 (0.24%) 442.05 430.20 - 454.45 1.7072 times
Thu 22 January 2026 445.65 (2.24%) 433.00 433.00 - 447.90 0.9941 times
Wed 21 January 2026 435.90 (3%) 420.00 418.00 - 447.50 2.6197 times
Tue 20 January 2026 423.20 (-1.28%) 424.65 420.50 - 426.10 0.8461 times
Mon 19 January 2026 428.70 (-0.22%) 425.30 424.05 - 436.05 0.2624 times
Fri 16 January 2026 429.65 (-1.41%) 429.20 427.25 - 443.85 0.5502 times
Wed 14 January 2026 435.80 (1.17%) 425.00 423.05 - 439.95 1.4636 times
Tue 13 January 2026 430.75 (1.07%) 422.05 422.05 - 434.90 0.5127 times
Mon 12 January 2026 426.20 (-0.7%) 424.00 420.25 - 427.35 0.5788 times
Fri 09 January 2026 429.20 (-1.99%) 435.00 428.10 - 438.95 0.4652 times
Thu 08 January 2026 437.90 (-1.53%) 441.20 435.50 - 447.00 0.4854 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 432.35 and 468.8

Weekly Target 1403.27
Weekly Target 2424.98
Weekly Target 3439.71666666667
Weekly Target 4461.43
Weekly Target 5476.17

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 23 January 2026 446.70 (3.97%) 425.30 418.00 - 454.45 1.4294 times
Fri 16 January 2026 429.65 (0.1%) 424.00 420.25 - 443.85 0.6904 times
Fri 09 January 2026 429.20 (-6.18%) 455.20 428.10 - 461.00 0.6915 times
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.2298 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.6221 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.5973 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.4485 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.706 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.7888 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.7962 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.6272 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 404.48 and 460.23

Monthly Target 1390.4
Monthly Target 2418.55
Monthly Target 3446.15
Monthly Target 4474.3
Monthly Target 5501.9

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 23 January 2026 446.70 (1.28%) 461.50 418.00 - 473.75 0.4958 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.6799 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.4125 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4553 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7159 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7795 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.8266 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.3807 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.3405 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.9133 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.6904 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 404.48 and 460.23

Yearly Target 1390.4
Yearly Target 2418.55
Yearly Target 3446.15
Yearly Target 4474.3
Yearly Target 5501.9

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 23 January 2026 446.70 (1.28%) 461.50 418.00 - 473.75 0.0158 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4723 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6754 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6635 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5276 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1413 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0323 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4429 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8417 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1871 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.318 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 437.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 439 and price is deviating by 10 points

Upper Bollinger band is at 458 and lower is at 420, while middle bands are at 430 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.95 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 436.03
12 day DMA 434.53
20 day DMA 438.83
35 day DMA 438.22
50 day DMA 444.07
100 day DMA 463.03
150 day DMA 477.85
200 day DMA 479.07

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA439.51435.92431.05
12 day EMA437.28435.57433.74
20 day EMA438.05437.14436.24
35 day EMA441.19440.87440.59
50 day EMA444.08443.97443.9

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA436.03432.62430.65
12 day SMA434.53434.37434.86
20 day SMA438.83438.49437.95
35 day SMA438.22438.29438.63
50 day SMA444.07444.2444.3
100 day SMA463.03463.57464.16
150 day SMA477.85478.21478.57
200 day SMA479.07479.58480.04

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 16.5

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 16.78

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top