Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 541.2 and 550.2
| Intraday Target 1 | 539.13 |
| Intraday Target 2 | 543.27 |
| Intraday Target 3 | 548.13333333333 |
| Intraday Target 4 | 552.27 |
| Intraday Target 5 | 557.13 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.40 (0.02%) | 548.40 | 544.00 - 553.00 | 0.5515 times | Thu 27 August 2026 | 547.30 (-1.84%) | 560.00 | 545.10 - 560.00 | 0.8819 times | Wed 26 August 2026 | 557.55 (1.01%) | 555.00 | 548.90 - 561.00 | 0.6513 times | Tue 25 August 2026 | 552.00 (-0.15%) | 552.85 | 549.50 - 557.75 | 0.8048 times | Mon 24 August 2026 | 552.85 (-2.86%) | 571.95 | 551.20 - 571.95 | 1.3531 times | Fri 21 August 2026 | 569.15 (0.38%) | 573.10 | 558.50 - 580.00 | 1.4817 times | Thu 20 August 2026 | 567.00 (-0.51%) | 568.05 | 562.10 - 577.30 | 1.0395 times | Wed 19 August 2026 | 569.90 (-1.15%) | 579.95 | 566.55 - 580.00 | 0.6047 times | Tue 18 August 2026 | 576.55 (0.69%) | 578.50 | 573.30 - 585.60 | 0.869 times | Mon 17 August 2026 | 572.60 (0.61%) | 569.95 | 562.70 - 576.00 | 1.7624 times | Fri 14 August 2026 | 569.15 (-2.19%) | 582.00 | 566.00 - 585.45 | 1.3372 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 531.73 and 559.68
| Weekly Target 1 | 526.5 |
| Weekly Target 2 | 536.95 |
| Weekly Target 3 | 554.45 |
| Weekly Target 4 | 564.9 |
| Weekly Target 5 | 582.4 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.1637 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.2221 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.3418 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.4667 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 5.842 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.2599 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 2.1005 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.148 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.1448 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.3105 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.3329 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 502.05 and 589.35
| Monthly Target 1 | 486.93 |
| Monthly Target 2 | 517.17 |
| Monthly Target 3 | 574.23333333333 |
| Monthly Target 4 | 604.47 |
| Monthly Target 5 | 661.53 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.40 (-10.33%) | 615.00 | 544.00 - 631.30 | 0.7705 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 5.4398 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.7573 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 1.7 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.2273 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.2732 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.2527 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.2122 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.2284 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.1386 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.153 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 459.3 and 759.75
| Yearly Target 1 | 229.63 |
| Yearly Target 2 | 388.52 |
| Yearly Target 3 | 530.08333333333 |
| Yearly Target 4 | 688.97 |
| Yearly Target 5 | 830.53 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.40 (24.11%) | 461.50 | 371.20 - 671.65 | 0.8404 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4333 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.5371 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6087 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.4014 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.9644 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.9471 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4063 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.7722 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0891 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.2092 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.28
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 26 points
Upper Bollinger band is at 633 and lower is at 533, while middle bands are at 558 and 608
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.76 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 551.42 |
| 12 day DMA | 563.61 |
| 20 day DMA | 582.5 |
| 35 day DMA | 575.48 |
| 50 day DMA | 560.13 |
| 100 day DMA | 510.12 |
| 150 day DMA | 482.86 |
| 200 day DMA | 473.3 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.97 | 555.76 | 559.99 |
| 12 day EMA | 563.76 | 566.73 | 570.26 |
| 20 day EMA | 568.9 | 571.16 | 573.67 |
| 35 day EMA | 563.4 | 564.34 | 565.34 |
| 50 day EMA | 554.53 | 554.82 | 555.13 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.42 | 555.77 | 559.71 |
| 12 day SMA | 563.61 | 568.34 | 573.07 |
| 20 day SMA | 582.5 | 585.65 | 588.59 |
| 35 day SMA | 575.48 | 574.79 | 573.9 |
| 50 day SMA | 560.13 | 559.32 | 558.47 |
| 100 day SMA | 510.12 | 508.66 | 507.16 |
| 150 day SMA | 482.86 | 482.03 | 481.24 |
| 200 day SMA | 473.3 | 472.83 | 472.37 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 46.54 and PE is: 11.76
Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)
Debt: 22.17 in crores
Market capitalization: 1131.61
EPS is 31.44 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
