CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 438.45 and 462.7
| Intraday Target 1 | 419.53 |
| Intraday Target 2 | 433.12 |
| Intraday Target 3 | 443.78333333333 |
| Intraday Target 4 | 457.37 |
| Intraday Target 5 | 468.03 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 446.70 (0.24%) | 442.05 | 430.20 - 454.45 | 1.7072 times | Thu 22 January 2026 | 445.65 (2.24%) | 433.00 | 433.00 - 447.90 | 0.9941 times | Wed 21 January 2026 | 435.90 (3%) | 420.00 | 418.00 - 447.50 | 2.6197 times | Tue 20 January 2026 | 423.20 (-1.28%) | 424.65 | 420.50 - 426.10 | 0.8461 times | Mon 19 January 2026 | 428.70 (-0.22%) | 425.30 | 424.05 - 436.05 | 0.2624 times | Fri 16 January 2026 | 429.65 (-1.41%) | 429.20 | 427.25 - 443.85 | 0.5502 times | Wed 14 January 2026 | 435.80 (1.17%) | 425.00 | 423.05 - 439.95 | 1.4636 times | Tue 13 January 2026 | 430.75 (1.07%) | 422.05 | 422.05 - 434.90 | 0.5127 times | Mon 12 January 2026 | 426.20 (-0.7%) | 424.00 | 420.25 - 427.35 | 0.5788 times | Fri 09 January 2026 | 429.20 (-1.99%) | 435.00 | 428.10 - 438.95 | 0.4652 times | Thu 08 January 2026 | 437.90 (-1.53%) | 441.20 | 435.50 - 447.00 | 0.4854 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 432.35 and 468.8
| Weekly Target 1 | 403.27 |
| Weekly Target 2 | 424.98 |
| Weekly Target 3 | 439.71666666667 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 476.17 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.4294 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.6904 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.6915 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.2298 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.6221 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.5973 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.4485 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.706 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.7888 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.7962 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.6272 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 404.48 and 460.23
| Monthly Target 1 | 390.4 |
| Monthly Target 2 | 418.55 |
| Monthly Target 3 | 446.15 |
| Monthly Target 4 | 474.3 |
| Monthly Target 5 | 501.9 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 446.70 (1.28%) | 461.50 | 418.00 - 473.75 | 0.4958 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6799 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4125 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4553 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.7159 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7795 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.8266 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.3807 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.3405 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9133 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.6904 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 404.48 and 460.23
| Yearly Target 1 | 390.4 |
| Yearly Target 2 | 418.55 |
| Yearly Target 3 | 446.15 |
| Yearly Target 4 | 474.3 |
| Yearly Target 5 | 501.9 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 446.70 (1.28%) | 461.50 | 418.00 - 473.75 | 0.0158 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4723 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6754 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6635 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5276 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1413 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0323 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4429 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8417 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1871 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.318 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 437.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 10 points
Upper Bollinger band is at 458 and lower is at 420, while middle bands are at 430 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.95 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 436.03 |
| 12 day DMA | 434.53 |
| 20 day DMA | 438.83 |
| 35 day DMA | 438.22 |
| 50 day DMA | 444.07 |
| 100 day DMA | 463.03 |
| 150 day DMA | 477.85 |
| 200 day DMA | 479.07 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.51 | 435.92 | 431.05 |
| 12 day EMA | 437.28 | 435.57 | 433.74 |
| 20 day EMA | 438.05 | 437.14 | 436.24 |
| 35 day EMA | 441.19 | 440.87 | 440.59 |
| 50 day EMA | 444.08 | 443.97 | 443.9 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.03 | 432.62 | 430.65 |
| 12 day SMA | 434.53 | 434.37 | 434.86 |
| 20 day SMA | 438.83 | 438.49 | 437.95 |
| 35 day SMA | 438.22 | 438.29 | 438.63 |
| 50 day SMA | 444.07 | 444.2 | 444.3 |
| 100 day SMA | 463.03 | 463.57 | 464.16 |
| 150 day SMA | 477.85 | 478.21 | 478.57 |
| 200 day SMA | 479.07 | 479.58 | 480.04 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 16.5
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 16.78
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


