Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 438.53 and 453.63
| Intraday Target 1 | 435.62 |
| Intraday Target 2 | 441.43 |
| Intraday Target 3 | 450.71666666667 |
| Intraday Target 4 | 456.53 |
| Intraday Target 5 | 465.82 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 447.25 (-1.94%) | 451.00 | 444.90 - 460.00 | 0.7521 times | Thu 12 February 2026 | 456.10 (-1.63%) | 466.20 | 455.00 - 466.20 | 0.3887 times | Wed 11 February 2026 | 463.65 (-1.85%) | 472.50 | 460.00 - 474.45 | 0.623 times | Tue 10 February 2026 | 472.40 (-0.13%) | 473.00 | 470.25 - 480.20 | 0.593 times | Mon 09 February 2026 | 473.00 (-0.24%) | 481.40 | 467.00 - 481.40 | 0.9396 times | Fri 06 February 2026 | 474.15 (3.28%) | 458.00 | 450.50 - 505.00 | 4.2764 times | Thu 05 February 2026 | 459.10 (1.13%) | 457.00 | 453.60 - 461.10 | 0.3717 times | Wed 04 February 2026 | 453.95 (1.54%) | 449.85 | 445.10 - 460.55 | 0.6792 times | Tue 03 February 2026 | 447.05 (3.52%) | 442.50 | 442.50 - 463.00 | 1.0394 times | Mon 02 February 2026 | 431.85 (-0.68%) | 430.00 | 423.30 - 436.70 | 0.3368 times | Sun 01 February 2026 | 434.80 (0.5%) | 431.00 | 424.70 - 441.65 | 0.2206 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 427.83 and 464.33
| Weekly Target 1 | 421.35 |
| Weekly Target 2 | 434.3 |
| Weekly Target 3 | 457.85 |
| Weekly Target 4 | 470.8 |
| Weekly Target 5 | 494.35 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.0431 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.191 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.757 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.1142 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.5381 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.539 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 0.9586 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.4849 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.4656 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 1.9085 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.5503 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 435.28 and 516.98
| Monthly Target 1 | 376.82 |
| Monthly Target 2 | 412.03 |
| Monthly Target 3 | 458.51666666667 |
| Monthly Target 4 | 493.73 |
| Monthly Target 5 | 540.22 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 447.25 (3.37%) | 431.00 | 423.30 - 505.00 | 0.5914 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.6442 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6936 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4209 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4645 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.7303 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7952 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.8433 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.4086 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.408 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9317 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 389.13 and 476.13
| Yearly Target 1 | 369.75 |
| Yearly Target 2 | 408.5 |
| Yearly Target 3 | 456.75 |
| Yearly Target 4 | 495.5 |
| Yearly Target 5 | 543.75 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 447.25 (1.41%) | 461.50 | 418.00 - 505.00 | 0.0386 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4712 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6716 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.662 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5241 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1364 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.03 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4419 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8398 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1844 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.315 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.73
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 16 points
Upper Bollinger band is at 478 and lower is at 416, while middle bands are at 432 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.39 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 462.48 |
| 12 day DMA | 453.83 |
| 20 day DMA | 446.48 |
| 35 day DMA | 443.6 |
| 50 day DMA | 441.74 |
| 100 day DMA | 454.66 |
| 150 day DMA | 472.07 |
| 200 day DMA | 473.85 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.13 | 462.07 | 465.06 |
| 12 day EMA | 454.62 | 455.96 | 455.94 |
| 20 day EMA | 450.67 | 451.03 | 450.5 |
| 35 day EMA | 447.5 | 447.51 | 447 |
| 50 day EMA | 445.33 | 445.25 | 444.81 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.48 | 467.86 | 468.46 |
| 12 day SMA | 453.83 | 452.67 | 450.97 |
| 20 day SMA | 446.48 | 445.6 | 444.59 |
| 35 day SMA | 443.6 | 443.39 | 442.79 |
| 50 day SMA | 441.74 | 441.78 | 441.81 |
| 100 day SMA | 454.66 | 455.27 | 455.73 |
| 150 day SMA | 472.07 | 472.53 | 472.95 |
| 200 day SMA | 473.85 | 474.24 | 474.58 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 16.8
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
