ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 547.2 and 566.1

Intraday Target 1542.45
Intraday Target 2551.95
Intraday Target 3561.35
Intraday Target 4570.85
Intraday Target 5580.25

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 18 September 2026 561.45 (-0.52%) 570.75 551.85 - 570.75 0.4082 times
Thu 17 September 2026 564.40 (0.53%) 561.50 557.05 - 571.45 0.3686 times
Wed 16 September 2026 561.45 (2.01%) 553.15 535.80 - 565.00 0.6175 times
Tue 15 September 2026 550.40 (-2.65%) 568.90 546.55 - 570.10 0.5055 times
Fri 11 September 2026 565.40 (-0.65%) 568.50 552.30 - 569.45 0.8137 times
Thu 10 September 2026 569.10 (-0.3%) 573.30 563.90 - 576.20 1.6744 times
Wed 09 September 2026 570.80 (-3.12%) 593.70 566.20 - 596.95 1.576 times
Tue 08 September 2026 589.20 (-2.94%) 609.95 586.55 - 611.65 0.9377 times
Mon 07 September 2026 607.05 (-0.3%) 618.30 602.00 - 624.95 1.5785 times
Fri 04 September 2026 608.90 (-1.26%) 620.00 607.05 - 620.00 1.5198 times
Thu 03 September 2026 616.65 (2.37%) 620.00 608.95 - 635.00 22.3861 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 530.8 and 566.45

Weekly Target 1520.58
Weekly Target 2541.02
Weekly Target 3556.23333333333
Weekly Target 4576.67
Weekly Target 5591.88

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 18 September 2026 561.45 (-0.7%) 568.90 535.80 - 571.45 0.0735 times
Fri 11 September 2026 565.40 (-7.14%) 618.30 552.30 - 624.95 0.2546 times
Fri 04 September 2026 608.90 (11.23%) 546.60 540.50 - 635.00 5.4021 times
Fri 28 August 2026 547.40 (-3.82%) 571.95 544.00 - 571.95 0.0744 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.1009 times
Fri 14 August 2026 569.15 (-6.73%) 612.00 566.00 - 618.40 0.1553 times
Fri 07 August 2026 610.25 (-0.03%) 615.00 600.10 - 631.30 0.2121 times
Fri 31 July 2026 610.45 (6.31%) 577.00 565.85 - 671.65 2.6546 times
Fri 24 July 2026 574.20 (6.06%) 541.40 532.50 - 583.50 0.1181 times
Fri 17 July 2026 541.40 (3.48%) 523.00 515.00 - 622.00 0.9545 times
Fri 10 July 2026 523.20 (-2.21%) 537.00 503.65 - 538.00 0.0673 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 548.63 and 647.83

Monthly Target 1478.22
Monthly Target 2519.83
Monthly Target 3577.41666666667
Monthly Target 4619.03
Monthly Target 5676.62

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 18 September 2026 561.45 (2.68%) 544.15 535.80 - 635.00 4.5116 times
Mon 31 August 2026 546.80 (-10.43%) 615.00 540.50 - 631.30 0.4372 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 3.0225 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.4208 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 0.9446 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.1263 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.1518 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.1404 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.1179 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.1269 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.077 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 466.33 and 766.78

Yearly Target 1234.32
Yearly Target 2397.88
Yearly Target 3534.76666666667
Yearly Target 4698.33
Yearly Target 5835.22

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 18 September 2026 561.45 (27.3%) 461.50 371.20 - 671.65 1.4475 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4046 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4352 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5683 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3086 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8342 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.8843 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3794 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.721 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0169 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.129 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 23 points

Upper Bollinger band is at 615 and lower is at 525, while middle bands are at 547 and 592

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.09 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 560.62
12 day DMA 580.6
20 day DMA 569.22
35 day DMA 580.53
50 day DMA 574.46
100 day DMA 531.06
150 day DMA 494.99
200 day DMA 481.71

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA563.81564.99565.28
12 day EMA569.15570.55571.67
20 day EMA571.12572.14572.95
35 day EMA569.96570.46570.82
50 day EMA568.79569.09569.28

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA560.62562.15563.43
12 day SMA580.6579.15577.68
20 day SMA569.22569.49569.77
35 day SMA580.53581.8583.14
50 day SMA574.46573.56572.41
100 day SMA531.06529.74528.31
150 day SMA494.99494.4493.8
200 day SMA481.71481.21480.69

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 12.06

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 17.86

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top