ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 396.88 and 429.18

Intraday Target 1390.32
Intraday Target 2403.43
Intraday Target 3422.61666666667
Intraday Target 4435.73
Intraday Target 5454.92

Daily price and volume Century Enka

Date Closing Open Range Volume
Mon 08 December 2025 416.55 (-5.1%) 441.80 409.50 - 441.80 4.3138 times
Fri 05 December 2025 438.95 (-1.04%) 443.40 438.05 - 445.00 0.4986 times
Thu 04 December 2025 443.55 (-1.24%) 449.15 441.50 - 455.90 1.5324 times
Wed 03 December 2025 449.10 (-1.84%) 457.55 444.50 - 457.55 0.3745 times
Tue 02 December 2025 457.50 (-2.33%) 467.00 456.00 - 470.45 0.3169 times
Mon 01 December 2025 468.40 (-0.37%) 470.15 466.00 - 473.90 0.4139 times
Fri 28 November 2025 470.15 (1.69%) 464.95 456.10 - 471.00 0.8063 times
Thu 27 November 2025 462.35 (0.54%) 459.90 455.75 - 465.95 0.3952 times
Wed 26 November 2025 459.85 (0.74%) 459.00 454.00 - 461.95 0.6544 times
Tue 25 November 2025 456.45 (-1.07%) 464.50 453.05 - 464.50 0.6941 times
Mon 24 November 2025 461.40 (1.26%) 458.50 451.55 - 464.80 0.9541 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 396.88 and 429.18

Weekly Target 1390.32
Weekly Target 2403.43
Weekly Target 3422.61666666667
Weekly Target 4435.73
Weekly Target 5454.92

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Mon 08 December 2025 416.55 (-5.1%) 441.80 409.50 - 441.80 1.2617 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.9173 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 1.0249 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 1.0345 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.815 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.9624 times
Fri 31 October 2025 467.50 (1.82%) 461.00 452.10 - 471.95 1.0527 times
Fri 24 October 2025 459.15 (-1.17%) 465.00 454.75 - 474.90 0.9132 times
Fri 17 October 2025 464.60 (-3.26%) 473.50 462.90 - 483.45 0.8757 times
Fri 10 October 2025 480.25 (-0.73%) 486.15 469.60 - 489.95 1.1427 times
Fri 03 October 2025 483.80 (1.39%) 480.00 473.20 - 489.85 0.5466 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 380.83 and 445.23

Monthly Target 1368.92
Monthly Target 2392.73
Monthly Target 3433.31666666667
Monthly Target 4457.13
Monthly Target 5497.72

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Mon 08 December 2025 416.55 (-11.4%) 470.15 409.50 - 473.90 0.218 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.3838 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4236 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.666 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7252 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.769 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.2845 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.1078 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.8496 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.5726 times
Fri 28 February 2025 513.35 (-4.57%) 523.00 439.95 - 617.95 2.1149 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 290.28 and 535.78

Yearly Target 1248.18
Yearly Target 2332.37
Yearly Target 3493.68333333333
Yearly Target 4577.87
Yearly Target 5739.18

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Mon 08 December 2025 416.55 (-33.22%) 620.85 409.50 - 655.00 0.4058 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4843 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5878 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3533 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8969 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.9146 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3924 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7457 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0516 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1676 times
Thu 31 December 2015 204.05 (0%) 194.75 172.00 - 218.30 0.2283 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.58

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 12 points

Upper Bollinger band is at 477 and lower is at 431, while middle bands are at 443 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.2 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 441.13
12 day DMA 453.33
20 day DMA 453.43
35 day DMA 457.25
50 day DMA 463.79
100 day DMA 484.91
150 day DMA 482.81
200 day DMA 492.31

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA437.76448.37453.08
12 day EMA447.95453.66456.33
20 day EMA452.43456.21458.03
35 day EMA459.17461.68463.02
50 day EMA464.33466.28467.4

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA441.13451.5457.74
12 day SMA453.33455.77456.65
20 day SMA453.43455.23455.94
35 day SMA457.25458.74459.68
50 day SMA463.79465.18466.34
100 day SMA484.91485.84486.54
150 day SMA482.81483.54484.08
200 day SMA492.31492.58492.69

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 26.62 and PE is: 15.65

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

EPS is 30.71 and PE is: 13.56

Last quarter profit: (March 2025 quarter) 6.91 crores (-65.89%)

Debt: 36.82 in crores

Market capitalization: 1018.10

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top