ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 553.23 and 565.33

Intraday Target 1543.72
Intraday Target 2550.63
Intraday Target 3555.81666666667
Intraday Target 4562.73
Intraday Target 5567.92

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 26 August 2026 557.55 (1.01%) 555.00 548.90 - 561.00 0.5345 times
Tue 25 August 2026 552.00 (-0.15%) 552.85 549.50 - 557.75 0.6604 times
Mon 24 August 2026 552.85 (-2.86%) 571.95 551.20 - 571.95 1.1103 times
Fri 21 August 2026 569.15 (0.38%) 573.10 558.50 - 580.00 1.2159 times
Thu 20 August 2026 567.00 (-0.51%) 568.05 562.10 - 577.30 0.853 times
Wed 19 August 2026 569.90 (-1.15%) 579.95 566.55 - 580.00 0.4962 times
Tue 18 August 2026 576.55 (0.69%) 578.50 573.30 - 585.60 0.7131 times
Mon 17 August 2026 572.60 (0.61%) 569.95 562.70 - 576.00 1.4461 times
Fri 14 August 2026 569.15 (-2.19%) 582.00 566.00 - 585.45 1.0972 times
Thu 13 August 2026 581.90 (-3.67%) 594.90 575.40 - 595.65 1.8733 times
Wed 12 August 2026 604.10 (0%) 605.00 602.00 - 612.40 1.914 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 541.7 and 564.75

Weekly Target 1536.42
Weekly Target 2546.98
Weekly Target 3559.46666666667
Weekly Target 4570.03
Weekly Target 5582.52

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 26 August 2026 557.55 (-2.04%) 571.95 548.90 - 571.95 0.109 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.2233 times
Fri 14 August 2026 569.15 (-6.73%) 612.00 566.00 - 618.40 0.3437 times
Fri 07 August 2026 610.25 (-0.03%) 615.00 600.10 - 631.30 0.4693 times
Fri 31 July 2026 610.45 (6.31%) 577.00 565.85 - 671.65 5.8745 times
Fri 24 July 2026 574.20 (6.06%) 541.40 532.50 - 583.50 0.2613 times
Fri 17 July 2026 541.40 (3.48%) 523.00 515.00 - 622.00 2.1122 times
Fri 10 July 2026 523.20 (-2.21%) 537.00 503.65 - 538.00 0.1489 times
Fri 03 July 2026 535.05 (3.31%) 512.85 510.45 - 542.00 0.1456 times
Thu 25 June 2026 517.90 (-1.32%) 528.30 513.05 - 555.00 0.3122 times
Fri 19 June 2026 524.85 (4.57%) 511.90 491.00 - 538.00 0.3348 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 512.03 and 594.43

Monthly Target 1496.85
Monthly Target 2527.2
Monthly Target 3579.25
Monthly Target 4609.6
Monthly Target 5661.65

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 26 August 2026 557.55 (-8.67%) 615.00 548.90 - 631.30 0.7375 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 5.4592 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.76 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 1.7061 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.2281 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.2742 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.2536 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.2129 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.2292 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.1391 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.1535 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 464.38 and 764.83

Yearly Target 1233.02
Yearly Target 2395.28
Yearly Target 3533.46666666667
Yearly Target 4695.73
Yearly Target 5833.92

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Wed 26 August 2026 557.55 (26.41%) 461.50 371.20 - 671.65 0.8376 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4334 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.5376 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6089 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.4019 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.965 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.9474 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4065 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7724 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0894 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.2096 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 24 points

Upper Bollinger band is at 635 and lower is at 543, while middle bands are at 566 and 612

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.86 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 559.71
12 day DMA 573.07
20 day DMA 588.59
35 day DMA 573.9
50 day DMA 558.47
100 day DMA 507.16
150 day DMA 481.24
200 day DMA 472.37

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA559.99561.21565.82
12 day EMA570.26572.57576.31
20 day EMA573.63575.32577.77
35 day EMA565.98566.48567.33
50 day EMA553.64553.48553.54

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA559.71562.18567.09
12 day SMA573.07577.48582.33
20 day SMA588.59591.27593.68
35 day SMA573.9572.46571.7
50 day SMA558.47557.33556.26
100 day SMA507.16505.52503.73
150 day SMA481.24480.39479.61
200 day SMA472.37471.91471.48

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 11.98

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 17.73

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top