CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 547.2 and 566.1
| Intraday Target 1 | 542.45 |
| Intraday Target 2 | 551.95 |
| Intraday Target 3 | 561.35 |
| Intraday Target 4 | 570.85 |
| Intraday Target 5 | 580.25 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 561.45 (-0.52%) | 570.75 | 551.85 - 570.75 | 0.4082 times | Thu 17 September 2026 | 564.40 (0.53%) | 561.50 | 557.05 - 571.45 | 0.3686 times | Wed 16 September 2026 | 561.45 (2.01%) | 553.15 | 535.80 - 565.00 | 0.6175 times | Tue 15 September 2026 | 550.40 (-2.65%) | 568.90 | 546.55 - 570.10 | 0.5055 times | Fri 11 September 2026 | 565.40 (-0.65%) | 568.50 | 552.30 - 569.45 | 0.8137 times | Thu 10 September 2026 | 569.10 (-0.3%) | 573.30 | 563.90 - 576.20 | 1.6744 times | Wed 09 September 2026 | 570.80 (-3.12%) | 593.70 | 566.20 - 596.95 | 1.576 times | Tue 08 September 2026 | 589.20 (-2.94%) | 609.95 | 586.55 - 611.65 | 0.9377 times | Mon 07 September 2026 | 607.05 (-0.3%) | 618.30 | 602.00 - 624.95 | 1.5785 times | Fri 04 September 2026 | 608.90 (-1.26%) | 620.00 | 607.05 - 620.00 | 1.5198 times | Thu 03 September 2026 | 616.65 (2.37%) | 620.00 | 608.95 - 635.00 | 22.3861 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 530.8 and 566.45
| Weekly Target 1 | 520.58 |
| Weekly Target 2 | 541.02 |
| Weekly Target 3 | 556.23333333333 |
| Weekly Target 4 | 576.67 |
| Weekly Target 5 | 591.88 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 561.45 (-0.7%) | 568.90 | 535.80 - 571.45 | 0.0735 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.2546 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 5.4021 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.0744 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1009 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.1553 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.2121 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 2.6546 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.1181 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 0.9545 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.0673 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 548.63 and 647.83
| Monthly Target 1 | 478.22 |
| Monthly Target 2 | 519.83 |
| Monthly Target 3 | 577.41666666667 |
| Monthly Target 4 | 619.03 |
| Monthly Target 5 | 676.62 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 561.45 (2.68%) | 544.15 | 535.80 - 635.00 | 4.5116 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.4372 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 3.0225 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4208 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.9446 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1263 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.1518 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.1404 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1179 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.1269 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.077 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 466.33 and 766.78
| Yearly Target 1 | 234.32 |
| Yearly Target 2 | 397.88 |
| Yearly Target 3 | 534.76666666667 |
| Yearly Target 4 | 698.33 |
| Yearly Target 5 | 835.22 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 561.45 (27.3%) | 461.50 | 371.20 - 671.65 | 1.4475 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4046 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.4352 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.5683 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.3086 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.8342 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.8843 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.3794 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.721 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0169 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.129 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 23 points
Upper Bollinger band is at 615 and lower is at 525, while middle bands are at 547 and 592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.09 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 560.62 |
| 12 day DMA | 580.6 |
| 20 day DMA | 569.22 |
| 35 day DMA | 580.53 |
| 50 day DMA | 574.46 |
| 100 day DMA | 531.06 |
| 150 day DMA | 494.99 |
| 200 day DMA | 481.71 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.81 | 564.99 | 565.28 |
| 12 day EMA | 569.15 | 570.55 | 571.67 |
| 20 day EMA | 571.12 | 572.14 | 572.95 |
| 35 day EMA | 569.96 | 570.46 | 570.82 |
| 50 day EMA | 568.79 | 569.09 | 569.28 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.62 | 562.15 | 563.43 |
| 12 day SMA | 580.6 | 579.15 | 577.68 |
| 20 day SMA | 569.22 | 569.49 | 569.77 |
| 35 day SMA | 580.53 | 581.8 | 583.14 |
| 50 day SMA | 574.46 | 573.56 | 572.41 |
| 100 day SMA | 531.06 | 529.74 | 528.31 |
| 150 day SMA | 494.99 | 494.4 | 493.8 |
| 200 day SMA | 481.71 | 481.21 | 480.69 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 46.54 and PE is: 12.06
Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)
Debt: 22.17 in crores
Market capitalization: 1131.61
EPS is 31.44 and PE is: 17.86
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


