ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 513.43 and 549.43

Intraday Target 1485.62
Intraday Target 2505.23
Intraday Target 3521.61666666667
Intraday Target 4541.23
Intraday Target 5557.62

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 19 June 2026 524.85 (3.54%) 508.95 502.00 - 538.00 3.4709 times
Thu 18 June 2026 506.90 (0.44%) 508.00 501.10 - 513.35 0.4894 times
Wed 17 June 2026 504.70 (0.84%) 507.25 495.45 - 515.35 1.0888 times
Tue 16 June 2026 500.50 (0.41%) 498.50 491.00 - 504.00 0.588 times
Mon 15 June 2026 498.45 (-0.69%) 511.90 493.60 - 514.00 0.8959 times
Fri 12 June 2026 501.90 (2.46%) 507.15 494.55 - 507.15 0.3416 times
Thu 11 June 2026 489.85 (-2.52%) 502.50 483.90 - 502.65 0.8247 times
Wed 10 June 2026 502.50 (-1.05%) 513.00 500.00 - 513.00 0.7783 times
Tue 09 June 2026 507.85 (2.24%) 502.65 495.00 - 509.90 0.696 times
Mon 08 June 2026 496.70 (-4.28%) 517.00 493.65 - 521.90 0.8263 times
Fri 05 June 2026 518.90 (4.9%) 497.00 493.55 - 527.90 2.6331 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 507.93 and 554.93

Weekly Target 1470.95
Weekly Target 2497.9
Weekly Target 3517.95
Weekly Target 4544.9
Weekly Target 5564.95

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 19 June 2026 524.85 (4.57%) 511.90 491.00 - 538.00 0.9044 times
Fri 12 June 2026 501.90 (-3.28%) 517.00 483.90 - 521.90 0.4799 times
Fri 05 June 2026 518.90 (6.5%) 496.95 476.45 - 527.90 0.7871 times
Fri 29 May 2026 487.25 (-6.62%) 521.80 483.00 - 526.00 1.2339 times
Fri 22 May 2026 521.80 (20.3%) 433.70 430.10 - 577.60 5.3199 times
Fri 15 May 2026 433.75 (-1.76%) 443.00 432.00 - 449.00 0.1861 times
Fri 08 May 2026 441.50 (4.84%) 421.55 421.55 - 463.95 0.418 times
Thu 30 April 2026 421.10 (-0.13%) 429.00 419.50 - 434.85 0.1746 times
Fri 24 April 2026 421.65 (-3.6%) 433.65 420.50 - 454.00 0.303 times
Fri 17 April 2026 437.40 (2.21%) 418.00 415.70 - 439.60 0.1932 times
Fri 10 April 2026 427.95 (7.55%) 391.00 391.00 - 437.00 0.2188 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 500.65 and 562.2

Monthly Target 1451.55
Monthly Target 2488.2
Monthly Target 3513.1
Monthly Target 4549.75
Monthly Target 5574.65

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 19 June 2026 524.85 (7.72%) 496.95 476.45 - 538.00 1.3084 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 4.3129 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.5766 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.6932 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.6412 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.5382 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.5795 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.3516 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.3881 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.6102 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.6644 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 448.03 and 654.43

Yearly Target 1284.82
Yearly Target 2404.83
Yearly Target 3491.21666666667
Yearly Target 4611.23
Yearly Target 5697.62

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 19 June 2026 524.85 (19%) 461.50 371.20 - 577.60 0.2941 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4591 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6288 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.645 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.485 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.0816 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0036 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4306 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8183 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.154 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.2813 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 503.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Century Enka CENTENKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.9

Munafa value: 105 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 503 and price is deviating by 11 points

Upper Bollinger band is at 523 and lower is at 482, while middle bands are at 492 and 513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.06 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 507.08
12 day DMA 503.98
20 day DMA 502.26
35 day DMA 477.78
50 day DMA 462.66
100 day DMA 445.11
150 day DMA 444.84
200 day DMA 454.63

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA510.44503.23501.4
12 day EMA503.68499.83498.54
20 day EMA495.92492.88491.4
35 day EMA479.85477.2475.45
50 day EMA461.4458.81456.85

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA507.08502.49499.08
12 day SMA503.98502.11501.98
20 day SMA502.26503500.16
35 day SMA477.78474.84472.42
50 day SMA462.66460.1457.99
100 day SMA445.11444.22443.38
150 day SMA444.84444.36444
200 day SMA454.63454.52454.51

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 31.44 and PE is: 16.69

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

EPS is 27.07 and PE is: 19.39

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top