ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 552.73 and 568.48

Intraday Target 1540.07
Intraday Target 2549.63
Intraday Target 3555.81666666667
Intraday Target 4565.38
Intraday Target 5571.57

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 09 October 2026 559.20 (0.66%) 555.00 546.25 - 562.00 0.8657 times
Thu 08 October 2026 555.55 (-2.52%) 565.00 549.90 - 569.90 1.0662 times
Wed 07 October 2026 569.90 (0.58%) 564.15 555.50 - 575.05 1.1364 times
Tue 06 October 2026 566.60 (3.73%) 543.50 543.40 - 580.10 1.8017 times
Mon 05 October 2026 546.20 (1.56%) 538.90 538.90 - 551.80 0.9312 times
Thu 01 October 2026 537.80 (-3.03%) 547.30 530.55 - 550.40 1.0195 times
Wed 30 September 2026 554.60 (0.93%) 552.00 551.55 - 569.30 0.8683 times
Tue 29 September 2026 549.50 (-0.64%) 558.60 541.00 - 560.20 0.7004 times
Mon 28 September 2026 553.05 (-3.14%) 570.95 550.35 - 574.70 0.9445 times
Fri 25 September 2026 570.95 (0.6%) 570.50 558.00 - 575.05 0.666 times
Thu 24 September 2026 567.55 (-2.24%) 581.95 565.00 - 581.95 0.6622 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 549.05 and 590.25

Weekly Target 1518.2
Weekly Target 2538.7
Weekly Target 3559.4
Weekly Target 4579.9
Weekly Target 5600.6

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 09 October 2026 559.20 (3.98%) 538.90 538.90 - 580.10 0.1197 times
Thu 01 October 2026 537.80 (-5.81%) 570.95 530.55 - 574.70 0.0729 times
Fri 25 September 2026 570.95 (1.69%) 563.00 558.00 - 584.00 0.0871 times
Fri 18 September 2026 561.45 (-0.7%) 568.90 535.80 - 571.45 0.1139 times
Fri 11 September 2026 565.40 (-7.14%) 618.30 552.30 - 624.95 0.3945 times
Fri 04 September 2026 608.90 (11.23%) 546.60 540.50 - 635.00 8.3711 times
Fri 28 August 2026 547.40 (-3.82%) 571.95 544.00 - 571.95 0.1153 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.1564 times
Fri 14 August 2026 569.15 (-6.73%) 612.00 566.00 - 618.40 0.2407 times
Fri 07 August 2026 610.25 (-0.03%) 615.00 600.10 - 631.30 0.3286 times
Fri 31 July 2026 610.45 (6.31%) 577.00 565.85 - 671.65 4.1137 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 544.88 and 594.43

Monthly Target 1507.07
Monthly Target 2533.13
Monthly Target 3556.61666666667
Monthly Target 4582.68
Monthly Target 5606.17

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 09 October 2026 559.20 (0.83%) 547.30 530.55 - 580.10 0.0715 times
Wed 30 September 2026 554.60 (1.43%) 544.15 535.80 - 635.00 4.5753 times
Mon 31 August 2026 546.80 (-10.43%) 615.00 540.50 - 631.30 0.4365 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 3.0179 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.4201 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 0.9431 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.1261 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.1516 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.1402 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.1177 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.1267 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 465.2 and 765.65

Yearly Target 1233.57
Yearly Target 2396.38
Yearly Target 3534.01666666667
Yearly Target 4696.83
Yearly Target 5834.47

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 09 October 2026 559.20 (26.79%) 461.50 371.20 - 671.65 1.4653 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4037 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4322 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5672 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3058 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8304 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.8825 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3786 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7195 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0148 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1267 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.25

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 11 points

Upper Bollinger band is at 582 and lower is at 542, while middle bands are at 552 and 572

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.09 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 559.49
12 day DMA 559.29
20 day DMA 561.15
35 day DMA 565.77
50 day DMA 575.51
100 day DMA 548.7
150 day DMA 505.69
200 day DMA 489.92

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA558.8558.6560.12
12 day EMA559.7559.79560.56
20 day EMA562.57562.92563.69
35 day EMA568.13568.66569.43
50 day EMA574.77575.41576.22

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA559.49555.21555.02
12 day SMA559.29559.97561.33
20 day SMA561.15561.73563.41
35 day SMA565.77566.08566.68
50 day SMA575.51576.55577.44
100 day SMA548.7547.45546.23
150 day SMA505.69504.85504.05
200 day SMA489.92489.31488.72

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 12.02

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 17.79

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top