Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 477.63 and 492.63
| Intraday Target 1 | 474.42 |
| Intraday Target 2 | 480.83 |
| Intraday Target 3 | 489.41666666667 |
| Intraday Target 4 | 495.83 |
| Intraday Target 5 | 504.42 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 487.25 (-1.16%) | 495.00 | 483.00 - 498.00 | 0.2966 times | Wed 27 May 2026 | 492.95 (-0.43%) | 500.00 | 490.55 - 510.00 | 0.2531 times | Tue 26 May 2026 | 495.10 (-2.19%) | 506.20 | 489.00 - 518.90 | 0.5395 times | Mon 25 May 2026 | 506.20 (-2.99%) | 521.80 | 504.00 - 526.00 | 0.7863 times | Fri 22 May 2026 | 521.80 (-3.31%) | 565.00 | 515.00 - 577.60 | 3.5578 times | Thu 21 May 2026 | 539.65 (19.9%) | 451.60 | 450.15 - 540.10 | 4.1782 times | Wed 20 May 2026 | 450.10 (1.24%) | 446.20 | 436.80 - 454.00 | 0.1595 times | Tue 19 May 2026 | 444.60 (2.44%) | 432.00 | 432.00 - 445.95 | 0.1333 times | Mon 18 May 2026 | 434.00 (0.06%) | 433.70 | 430.10 - 435.95 | 0.0572 times | Fri 15 May 2026 | 433.75 (-0.22%) | 437.00 | 432.00 - 437.10 | 0.0386 times | Thu 14 May 2026 | 434.70 (0.29%) | 435.00 | 432.65 - 442.00 | 0.022 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 463.63 and 506.63
| Weekly Target 1 | 455.75 |
| Weekly Target 2 | 471.5 |
| Weekly Target 3 | 498.75 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 541.75 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 1.4504 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 6.2532 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.2187 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 0.4914 times | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.2052 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 0.3561 times | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.2271 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 0.2572 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.1783 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 0.3623 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 0.4162 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 454.4 and 610.45
| Monthly Target 1 | 339.42 |
| Monthly Target 2 | 413.33 |
| Monthly Target 3 | 495.46666666667 |
| Monthly Target 4 | 569.38 |
| Monthly Target 5 | 651.52 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 4.6098 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.6163 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.7409 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.6853 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.5753 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6194 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3758 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4148 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6522 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7102 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7531 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 429.23 and 635.63
| Yearly Target 1 | 272.28 |
| Yearly Target 2 | 379.77 |
| Yearly Target 3 | 478.68333333333 |
| Yearly Target 4 | 586.17 |
| Yearly Target 5 | 685.08 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 487.25 (10.48%) | 461.50 | 371.20 - 577.60 | 0.2476 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4613 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6366 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6481 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.4921 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.0916 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0084 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4326 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8222 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1595 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.2874 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 35 points
Upper Bollinger band is at 528 and lower is at 391, while middle bands are at 425 and 494
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.82 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 500.66 |
| 12 day DMA | 472.8 |
| 20 day DMA | 459.02 |
| 35 day DMA | 445.46 |
| 50 day DMA | 432.25 |
| 100 day DMA | 435.38 |
| 150 day DMA | 440.79 |
| 200 day DMA | 454.34 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.16 | 494.62 | 495.45 |
| 12 day EMA | 478.92 | 477.41 | 474.59 |
| 20 day EMA | 466.32 | 464.12 | 461.09 |
| 35 day EMA | 450.3 | 448.12 | 445.48 |
| 50 day EMA | 437.18 | 435.14 | 432.78 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.66 | 511.14 | 502.57 |
| 12 day SMA | 472.8 | 468.28 | 463.92 |
| 20 day SMA | 459.02 | 455.76 | 452.22 |
| 35 day SMA | 445.46 | 442.87 | 440.27 |
| 50 day SMA | 432.25 | 430.77 | 429.1 |
| 100 day SMA | 435.38 | 434.81 | 434.27 |
| 150 day SMA | 440.79 | 440.67 | 440.53 |
| 200 day SMA | 454.34 | 454.4 | 454.39 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 31.44 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
EPS is 27.07 and PE is: 18
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
