Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 418.15 and 422.45
| Intraday Target 1 | 417.17 |
| Intraday Target 2 | 419.13 |
| Intraday Target 3 | 421.46666666667 |
| Intraday Target 4 | 423.43 |
| Intraday Target 5 | 425.77 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 421.10 (-0.24%) | 422.00 | 419.50 - 423.80 | 0.574 times | Wed 29 April 2026 | 422.10 (0.02%) | 428.00 | 420.65 - 429.50 | 1.0076 times | Tue 28 April 2026 | 422.00 (-1.65%) | 430.25 | 419.75 - 434.50 | 1.2426 times | Mon 27 April 2026 | 429.10 (1.77%) | 429.00 | 427.00 - 434.85 | 0.4906 times | Fri 24 April 2026 | 421.65 (-2.76%) | 434.05 | 420.50 - 434.85 | 0.5414 times | Thu 23 April 2026 | 433.60 (-0.64%) | 438.15 | 432.05 - 438.15 | 0.575 times | Wed 22 April 2026 | 436.40 (-0.33%) | 440.55 | 429.25 - 444.00 | 0.8143 times | Tue 21 April 2026 | 437.85 (0.97%) | 445.50 | 434.00 - 454.00 | 3.0265 times | Mon 20 April 2026 | 433.65 (-0.86%) | 433.65 | 432.50 - 440.50 | 0.7954 times | Fri 17 April 2026 | 437.40 (1.87%) | 429.40 | 429.40 - 439.60 | 0.9326 times | Thu 16 April 2026 | 429.35 (0.13%) | 431.05 | 429.00 - 434.75 | 0.7288 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 412.63 and 427.98
| Weekly Target 1 | 409.8 |
| Weekly Target 2 | 415.45 |
| Weekly Target 3 | 425.15 |
| Weekly Target 4 | 430.8 |
| Weekly Target 5 | 440.5 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.7828 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 1.3586 times | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.8666 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 0.9814 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.6804 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 1.3823 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 1.5879 times | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.8867 times | Fri 06 March 2026 | 417.25 (-3.72%) | 431.95 | 407.00 - 436.55 | 0.9239 times | Fri 27 February 2026 | 433.35 (-1.71%) | 444.65 | 429.50 - 446.30 | 0.5494 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.5455 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 400.85 and 474.25
| Monthly Target 1 | 345.17 |
| Monthly Target 2 | 383.13 |
| Monthly Target 3 | 418.56666666667 |
| Monthly Target 4 | 456.53 |
| Monthly Target 5 | 491.97 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 1.0032 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 1.2061 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.1156 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.9364 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 1.0083 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.6118 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.6752 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 1.0616 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.156 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.2259 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 2.0476 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 329.25 and 463.05
| Yearly Target 1 | 298.63 |
| Yearly Target 2 | 359.87 |
| Yearly Target 3 | 432.43333333333 |
| Yearly Target 4 | 493.67 |
| Yearly Target 5 | 566.23 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 421.10 (-4.52%) | 461.50 | 371.20 - 505.00 | 0.0911 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4687 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6628 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6585 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5161 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1251 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0246 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4396 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8354 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1781 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3081 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 424.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 14 points
Upper Bollinger band is at 449 and lower is at 394, while middle bands are at 408 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.29 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 423.19 |
| 12 day DMA | 429.42 |
| 20 day DMA | 421.06 |
| 35 day DMA | 414.03 |
| 50 day DMA | 420.3 |
| 100 day DMA | 431.04 |
| 150 day DMA | 443.61 |
| 200 day DMA | 459.48 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.95 | 425.37 | 427.01 |
| 12 day EMA | 424.56 | 425.19 | 425.75 |
| 20 day EMA | 422.78 | 422.96 | 423.05 |
| 35 day EMA | 424.53 | 424.73 | 424.88 |
| 50 day EMA | 424.47 | 424.61 | 424.71 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.19 | 425.69 | 428.55 |
| 12 day SMA | 429.42 | 429.15 | 429.63 |
| 20 day SMA | 421.06 | 418.63 | 417 |
| 35 day SMA | 414.03 | 413.92 | 413.82 |
| 50 day SMA | 420.3 | 421 | 421.83 |
| 100 day SMA | 431.04 | 431.41 | 431.87 |
| 150 day SMA | 443.61 | 444.15 | 444.69 |
| 200 day SMA | 459.48 | 459.96 | 460.41 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 31.44 and PE is: 13.39
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
EPS is 27.07 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
